结果页面 916，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSPC Pharmaceutical Group Ltd CVG.DU | €0.91 1 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.91 1 USD | €0.91 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.MU | €2.90 3.17 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aozora Bank Ltd AON.DU | €13.50 14.76 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gear4music (Holdings) PLC G4A.BE | €3.52 3.85 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.HA | €5.24 5.73 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €5.24 5.73 USD | €5.24 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HA | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HM | €0.76 0.83 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OEKOWORLD AG VVV3.SG | €26.80 28.86 USD |
0
|
€0.00 0 USD | €7.00 7.65 USD | €26.30 28.75 USD | €26.50 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Host Hotels & Resorts Inc HMT.MU | €15.70 17.16 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Chemie AG WCH.SG | €69.10 75.54 USD |
+1.77
|
€0.00 0 USD | €680.00 743.33 USD | €67.80 74.11 USD | €69.10 75.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.MU | €1.28 1.4 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.SG | €4.66 5.09 USD |
-6.8
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.BE | €14.83 16.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €14.79 16.17 USD | €14.83 16.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taisei Corp TKK1.DU | €79.50 86.9 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €79.50 86.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL NVPB.SG | €0.73 0.8 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.8 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G1.DU | €58.00 63.4 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Japan Steel Works Ltd J9R.SG | €41.20 45.04 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088431.TW | NT$1.28 0.04 USD |
+5.79
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.28 0.04 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UniCredit SpA CRIN.DU | €70.90 77.5 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €69.08 75.51 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.DU | €8.13 8.89 USD |
+2.91
|
€0.00 0 USD | €0.00 0 USD | €7.86 8.59 USD | €8.13 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.DU | €56.40 61.65 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €56.22 61.46 USD | €56.40 61.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolfspeed Inc CR6A.MU | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.MU | €13.58 14.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.85 USD | €13.58 14.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobEthSel30-28 AT0000A2JAB5.VI | €111.04 121.38 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €111.04 121.38 USD | €111.04 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.HA | €616,500.00 693594.23 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €634,500.00 693594.23 USD | €634,500.00 693594.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.MU | €8.51 9.3 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €8.51 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband Inc 9WV.BE | €4.72 5.16 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenabis Global Inc. 0RQ.F | €0.14 0.15 USD |
-12.96
|
€0.00 0 USD | €615.00 672.28 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.08 — |
-1.36
|
¤0.00 — | ¤6.24M — | ¤5.07 — | ¤5.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.BE | €6.05 6.61 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI | €3.20 3.5 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.47 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.MU | €8.82 9.64 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €8.82 9.64 USD | €8.82 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €33.75 34.18 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €31.27 34.18 USD | €31.27 34.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.BE | €40.22 43.97 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €40.22 43.97 USD | €40.22 43.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.SG | €103.06 112.66 USD |
+0.49
|
€0.00 0 USD | €789.00 862.48 USD | €102.50 112.05 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HA | €40.48 44.25 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €40.48 44.25 USD | €40.48 44.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.MU | €1.78 1.94 USD |
+6.48
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.82 USD | €1.78 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HM | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.MU | €26.55 29.02 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051626.TW | NT$0.78 0.01 USD |
+2.63
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infineon Technologies AG IFX.MU | €37.30 40.77 USD |
+2.7
|
€0.00 0 USD | €985.00 1.08K USD | €36.76 40.18 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086336.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033672.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MediClin AG MED.MU | €3.60 3.94 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.BE | €16.20 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.MU | €1.28 1.4 USD |
-5.96
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 47.92 4.6 USD |
-0.66
|
NOK 0.00 0 USD | NOK 4.90K 470.05 USD | NOK 47.92 4.6 USD | NOK 48.50 4.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| F16714.MI | €27.95 30.55 USD |
+1.45
|
€0.00 0 USD | €1.48K 1.62K USD | €27.85 30.44 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HM | €398.05 435.12 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €398.05 435.12 USD | €398.05 435.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Future Industries plc HFI.AQ | £55.15 0 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Fabasoft AG FAA.SG | €15.70 17.16 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | ₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SGL Carbon SE SGL.HA | €3.03 3.31 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.DU | €0.34 0.37 USD |
+4.94
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.BE | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.MU | €14.20 15.52 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054306.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wacker Neuson SE WAC.HA | €24.25 26.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.25 26.51 USD | €24.25 26.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057228.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXA SA AXAA.BE | €41.00 44.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €41.00 44.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver SLVRP.PA | €53.07 58.01 USD |
+6.98
|
€0.00 0 USD | €93.40K 102.09K USD | €51.15 55.91 USD | €53.18 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Mexico ETF EWW.SN | $67.50 — |
+38.23
|
$0.00 — | $0.00 — | $67.50 — | $67.50 — | $0.00 — | 18.33 | $3.68 — | ||
| International Tower Hill Mines Ltd 1I1.BE | €1.55 1.69 USD |
-7.74
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.22 0.24 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.MU | €2.36 2.58 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESTES PN EDJ BEES4F.SA | R$8.10 1.64 USD |
+0.5
|
R$0.00 0 USD | R$2.65K 537.52 USD | R$8.05 1.63 USD | R$8.16 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.MU | €8.60 9.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91841.TI | €115.83 126.62 USD |
+0.16
|
€0.00 0 USD | €50.00 54.66 USD | €115.75 126.53 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €692.20 756.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €690.60 754.92 USD | €692.20 756.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040704.TW | NT$6.45 0.2 USD |
+5.6
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$6.45 0.2 USD | NT$6.60 0.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI | €104.92 114.69 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €104.92 114.69 USD | €104.92 114.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.MU | €391.30 427.74 USD |
+0.67
|
€0.00 0 USD | €26.00 28.42 USD | €388.40 424.57 USD | €391.30 427.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.HM | €0.17 0.18 USD |
-6.18
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | ₹65.88 0.78 USD |
-0.06
|
₹0.00 0 USD | ₹42.57K 514.99 USD | ₹63.89 0.77 USD | ₹64.91 0.79 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| The Timken Co TKH.BE | €73.00 79.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.MU | €6.08 6.64 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.64 USD | €6.19 6.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Petroleum Exploration Co Ltd JP9.BE | €8.40 9.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.BE | €72.80 79.58 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €72.54 79.3 USD | €72.80 79.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HA | €9.48 10.36 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEPLER WEBERON ED NM KEPL3F.SA | R$9.86 2 USD |
+1.02
|
R$0.00 0 USD | R$9.29K 1.88K USD | R$9.72 1.97 USD | R$9.86 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UmweltBank AG UBK.HA | €3.57 3.9 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.57 3.9 USD | €3.57 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.BE | €10.90 11.91 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €10.89 11.9 USD | €10.95 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.BE | €22.56 24.66 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.57 24.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.BE | €0.31 0.34 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | CN¥1.80 0.25 USD |
+0.73
|
CN¥0.00 0 USD | CN¥221.21K 30.76K USD | CN¥1.76 0.25 USD | CN¥1.80 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.HM | €8.39 9.17 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €8.39 9.17 USD | €8.39 9.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | CLP 1,010 1.03 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Weichai Power Co Ltd WI4.HA | €2.31 2.24 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYDBANK 2.812%PL XS0205055675.AS | €85.95 93.95 USD |
0
|
€0.00 0 USD | €260.00K 284.22K USD | €83.70 91.5 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.BE | €0.05 0.06 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.BE | €4.26 4.66 USD |
+0.86
|
€0.00 0 USD | €275.00 300.61 USD | €4.26 4.66 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.11 1.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.21 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||