Result Page 916 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc BRH.HA | €623,000.00 681023.17 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €623,000.00 681023.17 USD | €623,000.00 681023.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holland Colours HCY.SG | €87.00 95.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.MU | €7.94 8.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €7.94 8.68 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutriband Inc 9WV.BE | €4.04 4.42 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €12.80 13.99 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenabis Global Inc. 0RQ.F | €0.10 0.1 USD |
-23.36
|
€0.00 0 USD | €1.00K 1.09K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.33 — |
+1.52
|
¤0.00 — | ¤2.74M — | ¤5.10 — | ¤5.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Zynerba Pharmaceuticals Inc 6ZY.BE | €1.20 1.31 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.BE | €6.70 7.32 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2HDT5.VI | €3.03 3.31 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal National Mortgage Association Fannie Mae FNM.MU | €10.10 11.04 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chipotle Mexican Grill Inc C9F.SG | €29.00 31.7 USD |
+0.36
|
€0.00 0 USD | €50.00 54.66 USD | €28.72 31.39 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Designer Brands Inc D9W.SG | €7.10 7.76 USD |
+18.33
|
€0.00 0 USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.BE | €38.92 42.54 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €38.92 42.54 USD | €38.92 42.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtasker Limited ART.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.20K 11.39K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Exxon Mobil Corp XONA.SG | €101.88 111.37 USD |
+0.1
|
€0.00 0 USD | €165.00 180.37 USD | €101.42 110.87 USD | €101.88 111.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.HA | €39.91 43.63 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €39.91 43.63 USD | €39.91 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truecaller AB 49X0.MU | €2.11 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.HM | €26.80 29.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.MU | €26.95 29.46 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €26.85 29.35 USD | €26.95 29.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.DU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051626.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Infineon Technologies AG IFX.MU | €36.65 40.06 USD |
-1.36
|
€0.00 0 USD | €1.00K 1.09K USD | €36.57 39.97 USD | €36.79 40.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crane Co CZN.SG | €144.00 157.41 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086336.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$56.00K 1.78K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 033672.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.28 0.04 USD | NT$1.28 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MediClin AG MED.MU | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.BE | €15.00 16.4 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.MU | €1.51 1.65 USD |
-5.4
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler A/S CADLRO.OL | NOK 45.64 4.38 USD |
0
|
NOK 0.00 0 USD | NOK 200.00 19.19 USD | NOK 45.64 4.38 USD | NOK 45.64 4.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| F16714.MI | €27.95 30.55 USD |
+1.45
|
€0.00 0 USD | €1.48K 1.62K USD | €27.85 30.44 USD | €28.65 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deere & Co DCO.HM | €400.40 437.69 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €400.40 437.69 USD | €400.40 437.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydrogen Future Industries plc HFI.AQ | £55.15 0 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Fabasoft AG FAA.SG | €16.20 17.71 USD |
+1.25
|
€0.00 0 USD | €750.00 819.85 USD | €16.20 17.71 USD | €16.25 17.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1 NIEHSPI.BO | ₹77.40 0.94 USD |
0
|
₹0.00 0 USD | ₹1.88K 22.68 USD | ₹77.40 0.94 USD | ₹77.40 0.94 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| SGL Carbon SE SGL.HA | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardea Resources Ltd A91.DU | €0.30 0.33 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.BE | €9.90 10.82 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.MU | €13.58 14.84 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €13.58 14.84 USD | €13.58 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054306.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wacker Neuson SE WAC.HA | €24.00 26.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 057228.TW | NT$1.18 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AXA SA AXAA.BE | €39.80 43.51 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Silver SLVRP.PA | €44.48 48.62 USD |
+3.41
|
€0.00 0 USD | €49.48K 54.09K USD | €43.50 47.55 USD | €44.50 48.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares MSCI Mexico ETF EWW.SN | $67.50 — |
+38.23
|
$0.00 — | $0.00 — | $67.50 — | $67.50 — | $0.00 — | 18.33 | $3.68 — | ||
| International Tower Hill Mines Ltd 1I1.BE | €1.52 1.66 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K Wah International Holdings Ltd KW2.SG | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| abrdn PLC T3V2.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Renaissance Holdings Ltd 6RN.DU | €0.88 0.96 USD |
0
|
€0.00 0 USD | €1.06K 1.16K USD | €0.80 0.87 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANESTES PN EJ BEES4F.SA | R$7.83 1.59 USD |
+0.26
|
R$0.00 0 USD | R$1.13K 229.84 USD | R$7.80 1.58 USD | R$7.86 1.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LegalZoom.com Inc 1LZ.MU | €8.30 9.07 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X91841.TI | €115.83 126.62 USD |
+0.16
|
€0.00 0 USD | €50.00 54.66 USD | €115.75 126.53 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Rentals Inc UR3.DU | €697.40 762.35 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €684.40 748.14 USD | €697.40 762.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040704.TW | NT$5.60 0.18 USD |
-5.88
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$5.60 0.18 USD | NT$5.95 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2NXZ8.VI | €103.54 113.18 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €103.54 113.18 USD | €103.62 113.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.MU | €383.10 418.78 USD |
+0.84
|
€0.00 0 USD | €405.00 442.72 USD | €378.30 413.53 USD | €383.10 418.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementos Ltd 9EM.HM | €0.15 0.16 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | ₹64.09 0.78 USD |
+0.9
|
₹0.00 0 USD | ₹31.95K 386.58 USD | ₹63.55 0.77 USD | ₹64.27 0.78 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| The Timken Co TKH.BE | €74.50 81.44 USD |
+4.93
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anima Holding SpA 124.MU | €5.87 6.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.87 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Petroleum Exploration Co Ltd JP9.BE | €7.65 8.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.BE | €78.08 85.35 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €78.08 85.35 USD | €78.08 85.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.HA | €9.81 10.73 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.73 USD | €9.81 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KEPLER WEBERON NM KEPL3F.SA | R$9.80 1.99 USD |
+1.24
|
R$0.00 0 USD | R$7.04K 1.43K USD | R$9.64 1.95 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UmweltBank AG UBK.HA | €3.31 3.62 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.BE | €10.72 11.71 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €10.59 11.57 USD | €10.75 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.BE | €26.67 29.15 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €27.04 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atlantic Petroleum P/F B3W.BE | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | CN¥1.71 0.24 USD |
-0.58
|
CN¥0.00 0 USD | CN¥113.20K 15.74K USD | CN¥1.69 0.24 USD | CN¥1.73 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Deutz AG DEZ.HM | €8.50 9.29 USD |
+1.67
|
€0.00 0 USD | €704.00 769.57 USD | €8.25 9.02 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Link - PG TPF CFIPGTPC-E.SN | CLP 1,010 1.03 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,010 1.03 USD | CLP 1,010 1.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Weichai Power Co Ltd WI4.HA | €2.17 2.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYDBANK 2.812%PL XS0205055675.AS | €85.95 93.95 USD |
0
|
€0.00 0 USD | €260.00K 284.22K USD | €83.70 91.5 USD | €85.95 93.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiaomi Corp 3CP.BE | €4.64 5.07 USD |
+0.47
|
€0.00 0 USD | €10.00K 10.93K USD | €4.64 5.07 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rank Group (The) PLC RNKA.DU | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.BE | €0.19 0.21 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netstreit Corp 64N.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tempur Sealy International Inc TPD.MU | €78.50 85.81 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.SG | €10.07 11.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.44 USD | €10.07 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066894.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.BE | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEPI Rockcastle NV 0A3.SG | €6.44 7.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodal Minerals PLC 7UE.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./CA IMMO JV19.VI | €1.56 1.71 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.59 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.BE | €1.97 2.15 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrimin Limited AMN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$31.39K 20.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| PT Bukit Asam Tbk TBA.MU | €0.13 0.14 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AKORA Resources Limited AKO.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MAG Silver Corp MQ8.BE | €20.96 22.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | ₹505.27 6.11 USD |
+0.42
|
₹0.00 0 USD | ₹4.78K 57.88 USD | ₹500.00 6.05 USD | ₹508.99 6.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Allegro.EU SA AL0.DU | €7.22 7.9 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kforce Inc ROF.MU | €25.80 28.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.BE | €17.34 18.95 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €17.34 18.95 USD | €17.34 18.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HA | €143.86 157.26 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €140.80 153.91 USD | €143.86 157.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.BE | €14.70 16.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.MU | €4.60 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085866.TW | NT$2.69 0.09 USD |
+36.55
|
NT$0.00 0 USD | NT$70.00K 2.22K USD | NT$2.69 0.09 USD | NT$2.69 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.HA | €4.98 5.44 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||