Page de résultat 916 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subsea 7 SA SOCA.HM | $13 14.21 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Secs Ruihua SHS Flex Alloc(LOF) A 169105.SZ | $1.25 0.17 USD |
-0.32
|
$0 0 USD | $102.81K 14.29K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Geberit AG GBRF.BE | $59.5 65.04 USD |
+0.85
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.BE | $4.14 4.53 USD |
+1.1
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån&Spar MixInvest Balance 80 LSKB80.CO | $225.1 33 USD |
0
|
$0 0 USD | $70 10.26 USD | $254.9 37.37 USD | $254.9 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2N5L3.VI | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Farfetch Ltd F1F.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals Inc S49.SG | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Tire Corp Ltd YAAA.DU | $95.15 104.01 USD |
-0.1
|
$0 0 USD | $0 0 USD | $95.05 103.9 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano Dimension Ltd 2N5B.MU | $1.45 1.59 USD |
+6.62
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.HM | $14.6 15.96 USD |
-3.95
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -1x Netflix ETP Securities SNFL.L | $227 0 USD |
-1.72
|
$0 0 USD | $0 0 USD | $300.9 0 USD | $303.6 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 087665.TW | $2.09 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares China Large-Cap ETF BFXI39.SA | $38.29 7.76 USD |
-1.08
|
$0 0 USD | $61.5K 12.47K USD | $38.29 7.76 USD | $38.65 7.83 USD | $0 0 USD | 4.01 | $9.55 1.93 USD | |
| Akbank TAS AKB2.BE | $2.32 2.54 USD |
-2.52
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| 044685.TW | $0.7399 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fidelity National Information Services Inc ZGY.BE | $68.79 75.2 USD |
-1.7
|
$0 0 USD | $0 0 USD | $68.79 75.2 USD | $68.79 75.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.BE | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 084741.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-SP500-X5-AVA.ST | $165.66 16.17 USD |
+14
|
$0 0 USD | $54 5.27 USD | $165.05 16.11 USD | $168.31 16.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Acerinox SA ACE1.MU | $10.12 11.06 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.12 11.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Martinrea International Inc 03M.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1G7.VI | $105.39 115.21 USD |
+0.7
|
$0 0 USD | $0 0 USD | $105.03 114.81 USD | $105.39 115.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZCA.BE | $0.88 0.97 USD |
+1.31
|
$0 0 USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.MU | $73.5 80.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 059465.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $165K 5.24K USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| 043269.TW | $0.46 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Soitec SA SOH1.DU | $49.69 54.32 USD |
+0.61
|
$0 0 USD | $0 0 USD | $49.69 54.32 USD | $49.69 54.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WisdomTree Long JPY Short EUR 3x Daily EJP3.AS | $6.72 7.34 USD |
+2.33
|
$0 0 USD | $160 174.9 USD | $6.63 7.24 USD | $6.63 7.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 36E9S.PA | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.BE | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Apollo Global Management Inc N7I.SG | $116.6 127.46 USD |
-0.3
|
$0 0 USD | $0 0 USD | $116.6 127.46 USD | $116.6 127.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Kadant Inc KDA.SG | $272 297.33 USD |
0
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $272 297.33 USD | $0 0 USD | 0 | $0 0 USD | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Haffner Energy SA X1B.BE | $0.32 0.35 USD |
+4.92
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.BE | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCA.DU | $7.1 7.76 USD |
0
|
$0 0 USD | $54 59.03 USD | $7.1 7.76 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| 064642.TW | $0.92 0.03 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.92 0.03 USD | $0.92 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM Automotive Group Limited RPM.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.02 USD | |
| 067823.TW | $1 0.03 USD |
0
|
$0 0 USD | $29K 921.48 USD | $1 0.03 USD | $1 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.BE | $4.51 4.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Bayer AT0000A2F1J6.VI | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.MU | $712 778.31 USD |
0
|
$0 0 USD | $0 0 USD | $712 778.31 USD | $712 778.31 USD | $0 0 USD | 0 | $0 0 USD | |
| 068184.TW | $0.6999 0.02 USD |
-12.5
|
$0 0 USD | $92K 2.92K USD | $0.6999 0.02 USD | $0.79 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 061127.TW | $1.47 0.05 USD |
-3.92
|
$0 0 USD | $38K 1.21K USD | $1.47 0.05 USD | $1.55 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 069152.TW | $0.55 0.02 USD |
0
|
$0 0 USD | $48K 1.53K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 063375.TW | $0.1199 0.0038 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.1199 0.0038 USD | $0.1199 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 068805.TW | $1.44 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 064162.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Dentsply Sirona Inc DY2.MU | $12.02 13.13 USD |
0
|
$0 0 USD | $0 0 USD | $12.02 13.13 USD | $12.02 13.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprinklr Inc 9EI.MU | $6.61 7.23 USD |
+0.64
|
$0 0 USD | $0 0 USD | $6.61 7.23 USD | $6.61 7.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2HTC7.VI | $102.68 112.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTYA.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB.SN | $141.17 — |
0
|
$0 — | $0 — | $141.17 — | $141.17 — | $0 — | 0 | $0 — | |
| Fresnillo PLC FNL.DU | $11.83 12.93 USD |
+2.42
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $11.83 12.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 043075.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $75K 2.38K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.BE | $12.47 13.63 USD |
+3.27
|
$0 0 USD | $0 0 USD | $12.31 13.45 USD | $12.63 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories Ltd YB3.MU | $8.45 9.24 USD |
+3.05
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bentley Systems Inc BS81.BE | $37.8 41.32 USD |
-1.05
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7S2.VI | $0.77 0.84 USD |
+4.79
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.DU | $0.11 0.12 USD |
+0.47
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Property Trust NJK.BE | $0.9799 1.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SunCoke Energy Inc S01.BE | $8.3 9.07 USD |
-1.78
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic SQLLW | $0.01 — |
+580
|
$0 — | $49.58K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Changan Minsheng APLL Logistics Co Ltd W8R.BE | $0.2999 0.33 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $214.21 234.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.HA | $55.45 60.61 USD |
+1.22
|
$0 0 USD | $824 900.74 USD | $54.66 59.75 USD | $55.54 60.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.HM | $11.19 12.23 USD |
-0.53
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.19 12.23 USD | $0 0 USD | 0 | $0 0 USD | |
| 73943P.TWO | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.DU | $40.98 44.8 USD |
+0.94
|
$0 0 USD | $127 138.83 USD | $40.7 44.49 USD | $41.04 44.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Phillips 66 R66.BE | $92.7 101.33 USD |
+1.82
|
$0 0 USD | $0 0 USD | $91.14 99.63 USD | $92.7 101.33 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2248827771.VI | $98.24 107.39 USD |
0
|
$0 0 USD | $0 0 USD | $98.24 107.39 USD | $98.24 107.39 USD | $0 0 USD | 0 | $0 0 USD | |
| 2CRSI SA 52C.SG | $3.78 4.13 USD |
+1.34
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.HA | $7.54 8.24 USD |
+0.44
|
$0 0 USD | $0 0 USD | $7.54 8.24 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 082166.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.DU | $57.39 62.74 USD |
-0.42
|
$0 0 USD | $0 0 USD | $57.39 62.74 USD | $58.04 63.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Elysee Development Corp QLDN.SG | $0.2099 0.23 USD |
+15.05
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Galan Lithium Ltd 9CH.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Logiq Inc G8UX.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HTC Corp HTJ.SG | $3.76 4.11 USD |
+3.87
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Elektroimportoren AS 9F9.F | $0.9499 1.04 USD |
+0.42
|
$0 0 USD | $942 1.03K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 044387.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.BE | $67.16 73.41 USD |
-2.17
|
$0 0 USD | $0 0 USD | $67.16 73.41 USD | $67.16 73.41 USD | $0 0 USD | 0 | $0 0 USD | |
| St. James Gold Corp BVU3.MU | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIP-WTA.CN | $0.005 0.0037 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Company AB TLS.HA | $3.23 3.53 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Elekta AB EJXB.HA | $4.54 4.97 USD |
+1.38
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.54 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Mining Co Ltd VBO.BE | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Research Limited IRI.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.06 0.04 USD | |
| 045116.TW | $2.25 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zscaler Inc 0ZC.HA | $191.14 208.94 USD |
+1.87
|
$0 0 USD | $225 245.96 USD | $187.56 205.03 USD | $191.14 208.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.MU | $0.11 0.11 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rural Funds Group RFF.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.27 0.18 USD | |
| Nepra Foods Inc 2P6.BE | $0.07 0.08 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Next Science Limited NXS.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Rock Tech Lithium Inc RJIB.DU | $0.64 0.7 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Metals & Mining Ltd G4U.BE | $0.01 0.01 USD |
-20.69
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| NUWARA ELIYA HOTEL NEHN0000.CM | $1,732 5.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.DU | $208.9 228.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $208.9 228.36 USD | $211.9 231.64 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||