结果页面 896，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hilton Worldwide Holdings Inc HI91.DU | €234.70 256.56 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €233.10 254.81 USD | €234.70 256.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on COKEC COETNC.JO | ZAC 1,517.00 0 USD |
+0.4
|
ZAC 0.00 0 USD | ZAC 56.00 0 USD | ZAC 1,517.00 0 USD | ZAC 1,523.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 056291.TW | NT$0.12 0.0038 USD |
+20
|
NT$0.00 0 USD | NT$198.00K 6.29K USD | NT$0.12 0.0038 USD | NT$0.14 0.0044 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXA.SG | €10.45 11.42 USD |
-5
|
€0.00 0 USD | €286.00 312.64 USD | €10.45 11.42 USD | €11.15 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €75.50 82.53 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €11.10 12.13 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | €7.29 7.97 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.24 7.91 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.BE | €18.57 20.3 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €18.57 20.3 USD | €18.57 20.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DA Technology Co.,Ltd. 196490.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩203 0.15 USD | ₩203 0.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | DKK 305.60 44.81 USD |
+0.07
|
DKK 0.00 0 USD | DKK 26.00 3.81 USD | DKK 305.40 44.78 USD | DKK 305.60 44.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2U1G3.VI | €8.29 9.06 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.06 USD | €8.42 9.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ivanhoe Mines Ltd IYAA.BE | €9.20 10.06 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 107 0.11 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107 0.11 USD | CLP 107 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 031793.TW | NT$0.57 0.02 USD |
+18.75
|
NT$0.00 0 USD | NT$246.00K 7.82K USD | NT$0.53 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pacific Nickel Mines Ltd MUW.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €33.33K 36.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.MU | €21.25 23.23 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €21.25 23.23 USD | €21.25 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.35 33.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.65 33.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P15SU1.MI | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €5.26K 5.75K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 046432.TW | NT$1.72 0.05 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.72 0.05 USD | NT$1.72 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.61 0.66 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flight Centre Travel Group Ltd FLI.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €10.10 11.04 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diodes Inc DDQ.DU | €45.00 49.19 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corporation INTCCL.SN | CLP 38,700 39.29 USD |
-1.02
|
CLP 0 0 USD | CLP 700 0.71 USD | CLP 38,600 39.19 USD | CLP 38,700 39.29 USD | CLP 0 0 USD | 6425.36 | CLP 6 0.006 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €5.05 5.52 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.DU | €121.75 133.09 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €120.85 132.11 USD | €124.50 136.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altus Group Ltd 53U.BE | €34.20 37.39 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.00 37.17 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.DU | €1,536.50 1679.6 USD |
+0.2
|
€0.00 0 USD | €40.00 43.73 USD | €1,519.00 1660.47 USD | €1,545.50 1689.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.MU | €1.20 1.31 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | €101.77 111.25 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.64 111.11 USD | €101.77 111.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.BE | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035885.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Onxeo SA C4X.MU | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyatt Hotels Corp 1HTA.DU | €134.30 146.81 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €133.60 146.04 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.BE | €19.40 21.21 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taseko Mines Ltd UDM.MU | €4.57 5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | DKK 322.90 47.34 USD |
+1.7
|
DKK 0.00 0 USD | DKK 39.00 5.72 USD | DKK 322.90 47.34 USD | DKK 322.90 47.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HA | €16.45 17.98 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.45 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.BE | €36.31 39.69 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €36.31 39.69 USD | €36.31 39.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €141.10 154.24 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €141.10 154.24 USD | €145.05 158.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SELLAS Life Sciences Group Inc RXK3.MU | €1.53 1.68 USD |
+9.89
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.68 USD | €1.53 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 55G5S.PA | €0.72 0.79 USD |
-1.37
|
€0.00 0 USD | €11.89K 13K USD | €0.72 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital SCA 7TI.MU | €14.92 16.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.92 16.31 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omni Bridgeway Ltd MXG1.DU | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Portugal 20 RCLB.VI | €14.94 16.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.94 16.33 USD | €14.94 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038609.TW | NT$1.22 0.04 USD |
+10.91
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$1.22 0.04 USD | NT$1.22 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bridgeline Digital Inc BL43.BE | €0.91 0.99 USD |
-3.21
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.BE | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Battery Metals Ltd 8RE.MU | €0.15 0.17 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €468.70 512.35 USD |
-1.39
|
€0.00 0 USD | €10.00 10.93 USD | €464.10 507.32 USD | €470.50 514.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EVN AG EVN.MU | €27.35 29.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.35 29.9 USD | €27.35 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Darling Ingredients Inc 43D.BE | €31.26 34.17 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €31.26 34.17 USD | €31.26 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commonwealth Bank of Australia CWW0.MU | €87.00 95.1 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067171.TW | NT$4.03 0.13 USD |
-1.23
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$4.03 0.13 USD | NT$4.03 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Myomo Inc 0M61.BE | €0.86 0.94 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Autodesk Inc AUD.HA | €262.45 286.89 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €262.45 286.89 USD | €262.50 286.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux Professional AB 4KK1.MU | €5.91 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.46 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036616.TW | NT$0.34 0.01 USD |
+6.25
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$0.34 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lotus Bakeries NV 7LB.BE | €7,710.00 8428.07 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7,650.00 8362.48 USD | €7,730.00 8449.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.MU | €257.10 281.05 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €257.10 281.05 USD | €257.50 281.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xerox Holdings Corp XER2.MU | €2.40 2.63 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.63 USD | €2.40 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.MU | €9.62 10.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.62 10.52 USD | €9.62 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse WTI Futures ETN 500003.KS | ₩2,895 2.19 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Danaher Corp DAP.MU | €195.42 213.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €195.42 213.62 USD | €195.42 213.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyushu Electric Power CompanyInc. 9508.F | ¥1,172 7.91 USD |
-6.61
|
¥0 0 USD | ¥200 1.35 USD | ¥1,172 7.91 USD | ¥1,172 7.91 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Ocugen Inc 2H51.HM | €1.05 1.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €104.60 114.34 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.40 114.12 USD | €104.60 114.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FORDC FDETNC.JO | ZAC 2,158.00 0 USD |
-0.42
|
ZAC 0.00 0 USD | ZAC 53.00 0 USD | ZAC 2,158.00 0 USD | ZAC 2,158.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ARC Resources Ltd 8RC.MU | €16.12 17.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUIA.MU | €79.00 86.36 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HA | €3.83 4.19 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.BE | €0.29 0.32 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MeVis Medical Solutions AG M3V.BE | €24.20 26.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Target Corp DYH.MU | €78.10 85.37 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.52 85.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goliath Resources Ltd B4IF.MU | €1.60 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €90.45 98.87 USD |
+2.2
|
€0.00 0 USD | €700.00 765.19 USD | €89.60 97.94 USD | €91.40 99.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhongsheng Group Holdings Ltd 5Z0.BE | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.BE | €14.92 16.31 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €14.84 16.22 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Denko Corp ND5.DU | €20.80 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICF International Inc G6V.F | €72.00 78.71 USD |
+2.13
|
€0.00 0 USD | €4.00 4.37 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.DU | €66.89 73.12 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €66.61 72.81 USD | €66.89 73.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039331.TW | NT$1.34 0.04 USD |
-6.29
|
NT$0.00 0 USD | NT$96.00K 3.05K USD | NT$1.28 0.04 USD | NT$1.43 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PulteGroup Inc PU7.DU | €109.38 119.57 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €109.38 119.57 USD | €109.38 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| easyJet PLC EJT1.HA | €5.63 6.16 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.16 USD | €5.63 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DuPont de Nemours Inc 6D81.MU | €34.23 37.41 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €34.22 37.41 USD | €34.23 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hitachi Construction Machinery Co Ltd HCM.BE | €25.40 27.77 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euromedis Groupe 61R.DU | €3.86 4.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.DU | €189.60 207.26 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €185.80 203.1 USD | €189.60 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087192.TW | NT$0.54 0.02 USD |
+3.85
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.53 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVH1.VI | €48.71 53.25 USD |
+3.9
|
€0.00 0 USD | €310.00 338.87 USD | €47.90 52.36 USD | €48.71 53.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €108.00 118.06 USD |
-1.55
|
€0.00 0 USD | €20.00 21.86 USD | €108.00 118.06 USD | €109.90 120.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Elephant Mining Corp 1P2N.DU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €18.82K 20.58K USD | €0.18 0.19 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||