结果页面 883，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| easyJet PLC EJT1.SG | €5.70 6.23 USD |
+2.7
|
€0.00 0 USD | €300.00 327.94 USD | €5.58 6.1 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085209.TW | NT$2.35 0.07 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$2.35 0.07 USD | NT$2.35 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| UGI Corp 3U6.BE | €33.31 36.41 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €33.31 36.41 USD | €33.31 36.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUBA.DU | €25.40 27.77 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.BE | €57.60 62.96 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €57.60 62.96 USD | €57.60 62.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.HM | €4.93 5.38 USD |
+0.31
|
€0.00 0 USD | €405.00 442.72 USD | €4.92 5.38 USD | €4.95 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LexinFintech Holdings Ltd 1LFA.MU | €2.90 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.HM | €370.65 405.17 USD |
+1.42
|
€0.00 0 USD | €17.00 18.58 USD | €369.35 403.75 USD | €373.15 407.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokian Tyres PLC NRE.BE | €8.40 9.18 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.MU | €8.75 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerCell Sweden AB 27W.BE | €3.63 3.97 USD |
-0.66
|
€0.00 0 USD | €15.00 16.4 USD | €3.55 3.89 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Leverage USD Futures ET 500035.KS | ₩17,180 12.97 USD |
+1.03
|
₩0 0 USD | ₩14 0.01 USD | ₩17,000 12.83 USD | ₩17,180 12.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| T-Mobile US Inc TM5.HA | €179.48 196.2 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €178.56 195.19 USD | €179.48 196.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.MU | €126.40 138.17 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €126.40 138.17 USD | €127.10 138.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX3 l RBI CH55.VI | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.DU | €112.85 123.36 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €112.60 123.09 USD | €113.40 123.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEA.DU | €275.60 301.27 USD |
-0.65
|
€0.00 0 USD | €32.00 34.98 USD | €274.45 300.01 USD | €280.40 306.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL1.SG | €25.87 28.28 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orron Energy AB LYV.MU | €0.52 0.56 USD |
+14.31
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Leong Asia Ltd HOM.BE | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elkem ASA 1DP.SG | €2.31 2.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.52 USD | €2.33 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-25 AT0000A2AL32.VI | €123.41 134.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.41 134.9 USD | €123.41 134.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE1.SG | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CON.BE | €64.74 70.77 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €64.74 70.77 USD | €64.74 70.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2LET5.VI | €3.43 3.75 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.43 3.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.MU | €31.55 34.48 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €31.55 34.48 USD | €31.55 34.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.MU | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantaloupe CTLPP | $55.75 — |
+1.36
|
$0.00 — | $100.00 — | $55.75 — | $55.75 — | $0.00 — | 1858.33 | $0.03 — | ||
| Wereldhave NV WER.BE | €20.20 22.08 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.MU | €103.40 113.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KER 900BOC1223T C489T.PA | €74.14 81.05 USD |
0
|
€0.00 0 USD | €854.00 933.54 USD | €72.46 79.21 USD | €75.36 82.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEH Wertpapier AG PEH.SG | €24.80 27.11 USD |
+0.81
|
€0.00 0 USD | €354.00 386.97 USD | €24.60 26.89 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./VOESTALPINE MT85.VI | €0.42 0.46 USD |
-9.44
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIBRA Storage STORAGE18.MX | MX$25.49 1.51 USD |
0
|
MX$0.00 0 USD | MX$34.00 2.01 USD | MX$25.49 1.51 USD | MX$25.49 1.51 USD | MX$0.00 0 USD | 141.61 | MX$0.18 0.01 USD | ||
| Singulus Technologies AG SNG.DU | €1.31 1.43 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.35 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.MU | €19.40 21.21 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €19.36 21.16 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Telecom Corp Ltd ZCH.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.MU | €73.36 80.19 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €73.36 80.19 USD | €73.36 80.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.MU | €11.34 12.39 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €11.34 12.39 USD | €11.34 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terveystalo PLC 4TS.MU | €9.19 10.05 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.05 USD | €9.19 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.DU | €21.76 23.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.53 23.53 USD | €21.76 23.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| myFC Holding AB P0H.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.58K 1.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.BE | €660,000.00 721469.17 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €660,000.00 721469.17 USD | €660,000.00 721469.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056620.TW | NT$0.40 0.01 USD |
0
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$0.40 0.01 USD | NT$0.40 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arise AB A4W.MU | €3.98 4.35 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €3.98 4.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEURY ON NM FLRY3F.SA | R$16.12 3.27 USD |
+3.07
|
R$0.00 0 USD | R$17.29K 3.5K USD | R$15.65 3.17 USD | R$16.18 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €28.20 30.83 USD |
0
|
€0.00 0 USD | €240.00 262.35 USD | €28.05 30.66 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$5.00 1.01 USD |
+3.09
|
R$0.00 0 USD | R$7.50K 1.52K USD | R$4.82 0.98 USD | R$5.19 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XS2332590475.TI | €96.79 105.8 USD |
-0.02
|
€0.00 0 USD | €700.00K 765.19K USD | €96.63 105.63 USD | €96.74 105.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.26 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥1.30K 180.76 USD | CN¥1.25 0.17 USD | CN¥1.26 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €319.20 348.93 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €318.10 347.73 USD | €319.20 348.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €71.00 77.61 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €69.92 76.43 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | ₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| 087038.TW | NT$0.65 0.02 USD |
-9.72
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$0.64 0.02 USD | NT$0.65 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pyrum Innovations AG PYR.BE | €29.10 31.81 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €29.10 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €748.50 818.21 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €741.50 810.56 USD | €753.00 823.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGRT-B2.TA | ILA 121.50 0.35 USD |
-0.11
|
ILA 0.00 0 USD | ILA 956.31K 2.79K USD | ILA 121.50 0.35 USD | ILA 121.50 0.35 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €980.00 1071.27 USD |
-0.2
|
€0.00 0 USD | €1.00 1.09 USD | €978.00 1069.09 USD | €980.00 1071.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €69.18 75.62 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €69.18 75.62 USD | €69.20 75.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €28.40 31.05 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.38 2.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.38 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €14.50 15.85 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GPT Group 46T.SG | €3.06 3.35 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.35 USD | €3.06 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X99932.TI | €1,168.94 1277.81 USD |
0
|
€0.00 0 USD | €18.47K 20.19K USD | €1,168.94 1277.81 USD | €1,168.94 1277.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €41.48 45.34 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €41.48 45.34 USD | €41.58 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vector Ltd VQA.BE | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.92 1 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087428.TW | NT$5.35 0.17 USD |
+12.39
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.05 0.16 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €148.55 162.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €148.55 162.39 USD | €148.55 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.80 4.15 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.84 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 7,422.00 0 USD |
+0.15
|
ZAC 0.00 0 USD | ZAC 109.50K 0 USD | ZAC 7,381.00 0 USD | ZAC 7,514.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €21.20 23.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.40 16.83 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €40.08 43.81 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €40.08 43.81 USD | €40.08 43.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG1.9%22JUN36 B336.BR | €83.95 91.77 USD |
-0.14
|
€0.00 0 USD | €160.03K 174.94K USD | €83.95 91.77 USD | €83.95 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | €2.45 2.68 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €338.00 369.48 USD |
+0.57
|
€0.00 0 USD | €20.00 21.86 USD | €334.30 365.44 USD | €338.50 370.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €122.60 134.02 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €122.60 134.02 USD | €122.60 134.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹168.27 2.04 USD |
+0.2
|
₹0.00 0 USD | ₹478.63K 5.79K USD | ₹168.00 2.03 USD | ₹168.50 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank OZK BO8.SG | €39.50 43.18 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €39.50 43.18 USD | €39.50 43.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €63.00 68.87 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €85.50 93.46 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €24.70 27 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €24.06 26.3 USD | €24.75 27.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €13.80 15.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €8.80 9.62 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035647.TW | NT$3.32 0.11 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.17 0.13 USD | NT$4.17 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €1.54 1.68 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.61 0.66 USD |
+9.4
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €13.40 14.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €25.73 28.13 USD |
+0.47
|
€0.00 0 USD | €6.72K 7.35K USD | €25.58 27.96 USD | €26.32 28.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €35.63 38.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.63 38.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €1.00 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €88.29 96.51 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €88.29 96.51 USD | €88.29 96.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||