结果页面 855，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€64.40 74.34 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Nasdaq 100 ETN(
530078.KS
KR
|
₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Pyrum Innovations AG
PYR.BE
DE
|
€28.10 32.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp
1VU.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.30 2.65 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Pacific Land Corp
9WY.BE
DE
|
€251.40 290.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KSB SE & Co KGaA
KSB3.HM
DE
|
€793.00 915.39 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €793.00 915.39 USD | €793.00 915.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€77.74 89.74 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €77.74 89.74 USD | €77.78 89.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€18.10 20.89 USD |
+2.26
|
€0.00 0 USD | €460.00 530.99 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€4.98 5.75 USD |
+2.89
|
€0.00 0 USD | €10.40K 12.01K USD | €4.80 5.54 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
GPT Group
46T.SG
DE
|
€3.05 3.52 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.5 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€12.40 14.31 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€37.60 43.4 USD |
-1.05
|
€0.00 0 USD | €53.00 61.18 USD | €37.10 42.83 USD | €38.10 43.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤355.75 — |
-1.6
|
¤0.00 — | ¤4.58K — | ¤354.00 — | ¤360.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vector Ltd
VQA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.BE
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€249.30 287.78 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €242.50 279.93 USD | €250.30 288.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€3.50 4.04 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,706.00 0 USD |
-0.67
|
ZAC 0.00 0 USD | ZAC 179.35K 0 USD | ZAC 8,603.00 0 USD | ZAC 9,190.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.06 0.07 USD |
-0.78
|
€0.00 0 USD | €16.00 18.47 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€25.40 29.32 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€15.94 18.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €15.42 17.8 USD | €15.96 18.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.55 29.49 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.21 29.1 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.BE
DE
|
€36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€81.77 94.39 USD |
-0.27
|
€0.00 0 USD | €8.05K 9.3K USD | €81.77 94.39 USD | €81.77 94.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.54 2.93 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€316.65 365.52 USD |
+5.09
|
€0.00 0 USD | €124.00 143.14 USD | €299.05 345.2 USD | €316.65 365.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.BE
DE
|
€124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹170.89 2.07 USD |
-0.69
|
₹0.00 0 USD | ₹465.76K 5.63K USD | ₹170.70 2.07 USD | ₹172.44 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€44.38 51.23 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €43.92 50.7 USD | €44.50 51.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronet Worldwide Inc
EEF.DU
DE
|
€55.76 64.37 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €54.90 63.37 USD | €55.76 64.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€69.95 80.75 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€45.37 52.37 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.78 USD | €45.37 52.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akeso Inc
4RY.MU
DE
|
€9.90 11.43 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.79 0.91 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stillfront Group AB
1YS0.MU
DE
|
€0.41 0.47 USD |
-6.83
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€12.20 14.08 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€14.10 16.27 USD |
+0.04
|
€0.00 0 USD | €340.00 392.47 USD | €14.13 16.31 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appian Corp
910.MU
DE
|
€20.43 23.58 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €20.43 23.58 USD | €20.43 23.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.BE
DE
|
€88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.48 3.18 USD |
-0.36
|
NZ$0.00 0 USD | NZ$80.00K 46.38K USD | NZ$5.42 3.14 USD | NZ$5.48 3.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€31.24 36.06 USD |
+2.49
|
€0.00 0 USD | €1.00 1.15 USD | €30.00 34.63 USD | €31.24 36.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$46.55 1.48 USD |
+0.11
|
NT$0.00 0 USD | NT$26.60K 845.22 USD | NT$46.55 1.48 USD | NT$46.55 1.48 USD | NT$0.00 0 USD | 6.23 | NT$7.46 0.24 USD | ||
|
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€197.00 227.4 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €189.00 218.17 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€352.20 406.56 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €350.40 404.48 USD | €352.20 406.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.BE
DE
|
€302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%25MAY26
ETAMS.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €99.99 115.42 USD | €99.99 115.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,095 1.58 USD |
+0.24
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Graco Inc
GA8.BE
DE
|
€70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€53.48 61.73 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €51.12 59.01 USD | €53.48 61.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€272.40 314.44 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €264.80 305.67 USD | €272.40 314.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€16.40 18.93 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.54 0.63 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€68.20 78.73 USD |
-1.3
|
€0.00 0 USD | €2.29K 2.64K USD | €67.70 78.15 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingClub Corp
8LCA.MU
DE
|
€15.06 17.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.06 17.38 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€77.60 89.58 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €77.30 89.23 USD | €77.60 89.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sainsbury (J) PLC
SUY1.MU
DE
|
€3.58 4.13 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.80 2.08 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etsy Inc
3E2.MU
DE
|
€59.58 68.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.58 68.78 USD | €59.58 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€28.00 32.32 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Republic Services Inc
RPU.MU
DE
|
€183.60 211.94 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €183.60 211.94 USD | €183.60 211.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€7.29 8.42 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.14 8.24 USD | €7.29 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.58 0.66 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.DU
DE
|
€6.43 7.42 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
JW73.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€269.20 310.75 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €265.80 306.82 USD | €269.20 310.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boston Omaha Corp
42S.DU
DE
|
€11.70 13.51 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€2.80 3.23 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MJG9.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€8.36 9.64 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€10.60 12.24 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€333.10 384.51 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €333.10 384.51 USD | €333.45 384.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€3.99 4.61 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altice USA Inc
15PA.DU
DE
|
€1.06 1.22 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€59.00 68.11 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilendi SA
830.MU
DE
|
€14.88 17.18 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.88 17.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.DU
DE
|
€10.80 12.47 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Advanced Energy Industries Inc
AVX.BE
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||