Pagina di risultati 855 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benz Mining Corp
1VU.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€2.94 3.39 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Pacific Land Corp
9WY.BE
DE
|
€251.40 290.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€777.00 896.92 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €777.00 896.92 USD | €777.00 896.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€0.92 1.06 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€78.54 90.66 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €78.16 90.22 USD | €78.54 90.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€49.80 57.49 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €49.80 57.49 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.BE
DE
|
€2.40 2.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€16.90 19.51 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | -€5.06 -5.8 USD | ||
|
GPT Group
46T.SG
DE
|
€2.82 3.26 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€16.10 18.58 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€38.20 44.1 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤600.00 — |
+0.09
|
¤0.00 — | ¤6.48K — | ¤586.00 — | ¤619.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vector Ltd
VQA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.BE
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€204.90 236.52 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €202.40 233.64 USD | €205.90 237.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,941.00 4.77 USD |
-0.2
|
ZAC 0.00 0 USD | ZAC 51.70K 27.6 USD | ZAC 8,905.00 4.75 USD | ZAC 9,016.00 4.81 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.06 0.07 USD |
-2.38
|
€0.00 0 USD | €28.00 32.32 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€13.70 15.81 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.97 16.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.50 29.44 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.01 28.87 USD | €25.55 29.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.BE
DE
|
€36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€76.87 88.73 USD |
+0.85
|
€0.00 0 USD | €607.00 700.68 USD | €76.87 88.73 USD | €76.87 88.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.23 2.57 USD |
-8.61
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€348.00 401.71 USD |
+0.59
|
€0.00 0 USD | €5.00 5.77 USD | €344.15 397.26 USD | €349.70 403.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.BE
DE
|
€124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹168.27 2.04 USD |
+0.41
|
₹0.00 0 USD | ₹836.85K 10.12K USD | ₹167.70 2.03 USD | ₹169.10 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€39.57 45.68 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €39.49 45.58 USD | €39.95 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€56.56 65.29 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €56.38 65.08 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€51.05 58.93 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €50.30 58.06 USD | €51.20 59.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€28.63 33.05 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €28.62 33.04 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€12.13 14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.13 14 USD | €12.13 14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.87 1.01 USD |
+9.22
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.64 0.73 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.00 15.01 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€21.98 25.37 USD |
+0.92
|
€0.00 0 USD | €366.00 422.49 USD | €22.00 25.4 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€34.44 39.76 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €34.44 39.76 USD | €34.44 39.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.BE
DE
|
€88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.55 3.17 USD |
0
|
NZ$0.00 0 USD | NZ$63.00K 35.95K USD | NZ$5.55 3.17 USD | NZ$5.62 3.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€26.68 30.8 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €26.14 30.17 USD | €26.88 31.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.55 1.45 USD |
-0.11
|
NT$0.00 0 USD | NT$15.60K 495.69 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$0.00 0 USD | 6.10 | NT$7.46 0.24 USD | ||
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€179.00 206.63 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€335.00 386.7 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €329.20 380.01 USD | €335.00 386.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.BE
DE
|
€302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%25MAY26
ETAMS.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,110 1.59 USD |
-1.4
|
₩0 0 USD | ₩6K 4.2 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Graco Inc
GA8.BE
DE
|
€70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€44.24 51.07 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €44.24 51.07 USD | €44.92 51.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€256.90 296.55 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €250.70 289.39 USD | €259.20 299.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€18.50 21.36 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.67 0.77 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€68.10 78.61 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€13.66 15.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.66 15.77 USD | €13.66 15.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.01 15.38 USD |
-1.39
|
A$0.00 0 USD | A$30.10K 21.03K USD | A$22.01 15.38 USD | A$22.16 15.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€88.72 102.41 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €87.20 100.66 USD | €88.72 102.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€4.00 4.62 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.85 2.14 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€66.74 77.04 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €66.74 77.04 USD | €66.74 77.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€28.20 32.55 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€192.50 222.21 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €192.50 222.21 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.24 7.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€5.79 6.68 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €5.79 6.68 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
JW73.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€261.00 301.28 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €260.60 300.82 USD | €261.00 301.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.42 3.95 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MJG9.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€6.75 7.79 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.68 USD | €6.84 7.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.85 11.37 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€314.40 362.92 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €311.35 359.4 USD | €314.40 362.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.46 5.15 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.83 0.95 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.10 2.42 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€8.69 10.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Advanced Energy Industries Inc
AVX.BE
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.15 0.18 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.00 — |
+0.4
|
$0.00 — | $2.84K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
