Result Page 855 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Group
46T.SG
DE
|
€2.83 3.26 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.80 18.24 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€38.60 44.56 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €38.30 44.21 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISTX SWI.10 EQ.WE. NR EUR
EGS38391C016.CA
EG
|
¤606.98 — |
+2.17
|
¤0.00 — | ¤5.63K — | ¤588.00 — | ¤610.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Vector Ltd
VQA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.BE
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€205.50 237.22 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €203.10 234.45 USD | €206.50 238.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.75 6.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,780.00 4.69 USD |
-0.13
|
ZAC 0.00 0 USD | ZAC 76.11K 40.64 USD | ZAC 8,750.00 4.67 USD | ZAC 8,817.00 4.71 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €28.00 32.32 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€28.40 32.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€13.61 15.7 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.91 29.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.BE
DE
|
€36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€76.90 88.77 USD |
0
|
€0.00 0 USD | €610.00 704.14 USD | €76.90 88.77 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.29 2.64 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€347.55 401.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €346.90 400.44 USD | €351.10 405.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.BE
DE
|
€124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹168.29 2.04 USD |
-0.17
|
₹0.00 0 USD | ₹478.47K 5.79K USD | ₹168.05 2.03 USD | ₹169.39 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€40.04 46.22 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.90 46.06 USD | €40.27 46.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€56.38 65.08 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €56.38 65.08 USD | €56.86 65.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€49.64 57.3 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €47.92 55.32 USD | €49.76 57.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€28.58 32.99 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €28.45 32.84 USD | €28.58 32.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€10.78 12.44 USD |
-10.43
|
€0.00 0 USD | €0.00 0 USD | €10.78 12.44 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.94 1.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.20 15.24 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€21.70 25.04 USD |
-2.34
|
€0.00 0 USD | €941.00 1.09K USD | €21.56 24.89 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€34.68 40.03 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.BE
DE
|
€88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.55 3.17 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 34.24K USD | NZ$5.55 3.17 USD | NZ$5.55 3.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€26.20 30.24 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €26.06 30.08 USD | €26.96 31.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.55 1.45 USD |
0
|
NT$0.00 0 USD | NT$3.10K 98.5 USD | NT$45.55 1.45 USD | NT$45.55 1.45 USD | NT$0.00 0 USD | 6.10 | NT$7.46 0.24 USD | ||
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€176.00 203.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€351.60 405.86 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €336.80 388.78 USD | €351.60 405.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.BE
DE
|
€302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%25MAY26
ETAMS.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,075 1.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Graco Inc
GA8.BE
DE
|
€70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€44.18 51 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €44.14 50.95 USD | €44.83 51.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€234.60 270.81 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €234.20 270.35 USD | €244.90 282.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€17.40 20.09 USD |
-3.87
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.59 0.68 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€67.40 77.8 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€13.38 15.44 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.38 15.44 USD | €13.38 15.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$22.00 15.37 USD |
+1.48
|
A$0.00 0 USD | A$29.97K 20.94K USD | A$21.84 15.26 USD | A$22.12 15.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€91.68 105.83 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €91.36 105.46 USD | €91.68 105.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€4.04 4.66 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€70.52 81.4 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€28.40 32.78 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€196.90 227.29 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €196.90 227.29 USD | €196.90 227.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.27 7.24 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€5.74 6.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
JW73.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€262.80 303.36 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €262.80 303.36 USD | €264.40 305.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.62 4.18 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MJG9.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€6.40 7.38 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.36 7.34 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.20 10.62 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€297.15 343.01 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €297.05 342.9 USD | €297.45 343.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.53 5.23 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.79 0.91 USD |
-5.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€59.50 68.68 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€8.47 9.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.78 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Advanced Energy Industries Inc
AVX.BE
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$9.74 — |
-2.6
|
$0.00 — | $200.00 — | $9.74 — | $9.74 — | $0.00 — | 143.23 | $0.07 — | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€576.20 665.13 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €567.60 655.2 USD | €579.60 669.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€2.57 2.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.55 2.94 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.BE
DE
|
€155.70 179.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera Inc.
BFRIW
US
|
$0.01 — |
0
|
$0.00 — | $26.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.30 — | ||
|
Thrace Plastics Holding and Commercial SA
TP3.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCO
US
|
$9.69 — |
0
|
$0.00 — | $850.00 — | $9.92 — | $10.15 — | $0.00 — | 142.49 | $0.07 — | ||
MPH Health Care AG
93M1.DU
DE
|
€28.00 32.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.30 32.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings Inc
30T.BE
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€7.82 9.03 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €7.82 9.03 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON NM
GRND3F.SA
BR
|
R$4.51 0.91 USD |
-0.66
|
R$0.00 0 USD | R$11.76K 2.38K USD | R$4.42 0.9 USD | R$4.53 0.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
