Result Page 855 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vector Ltd
VQA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.BE
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€225.70 260.53 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €222.50 256.84 USD | €225.70 260.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.65 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,824.00 4.71 USD |
+0.86
|
ZAC 0.00 0 USD | ZAC 209.88K 112.07 USD | ZAC 8,721.00 4.66 USD | ZAC 8,877.00 4.74 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.06 0.07 USD |
-0.77
|
€0.00 0 USD | €28.00 32.32 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€26.20 30.24 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€16.57 19.12 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€27.27 31.48 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.BE
DE
|
€36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€80.60 93.04 USD |
-0.38
|
€0.00 0 USD | €79.00K 91.2K USD | €80.60 93.04 USD | €80.60 93.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.61 3.01 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.61 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€362.85 418.85 USD |
+2.17
|
€0.00 0 USD | €100.00 115.43 USD | €359.35 414.81 USD | €363.70 419.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.BE
DE
|
€124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹174.19 2.11 USD |
-0.37
|
₹0.00 0 USD | ₹486.83K 5.89K USD | ₹174.05 2.11 USD | ₹175.00 2.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€42.46 49.01 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €42.18 48.69 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€60.02 69.28 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €58.26 67.25 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€72.15 83.29 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €71.80 82.88 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€31.80 36.71 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €33.59 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€10.51 12.13 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.96 1.11 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.60 0.69 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.50 6.64 USD |
0
|
A$0.00 0 USD | A$3.31K 2.31K USD | A$9.50 6.64 USD | A$9.50 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.70 15.81 USD |
+8.73
|
€0.00 0 USD | €15.00 17.32 USD | €12.70 14.66 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€21.37 24.67 USD |
-0.23
|
€0.00 0 USD | €1.39K 1.61K USD | €21.05 24.29 USD | €21.29 24.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$8.06 1.63 USD | ||
Appian Corp
910.MU
DE
|
€35.23 40.67 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €35.23 40.67 USD | €35.23 40.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.BE
DE
|
€88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.12 2.92 USD |
-1.35
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.12 2.92 USD | NZ$5.12 2.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€27.06 31.24 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.86 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.10 1.43 USD |
+0.22
|
NT$0.00 0 USD | NT$84.13K 2.67K USD | NT$45.00 1.43 USD | NT$45.10 1.43 USD | NT$0.00 0 USD | 6.04 | NT$7.46 0.24 USD | ||
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€178.00 205.47 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€340.40 392.94 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €338.80 391.09 USD | €340.40 392.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.BE
DE
|
€302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%25MAY26
ETAMS.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,170 1.64 USD |
+0.46
|
₩0 0 USD | ₩9K 6.97 USD | ₩2,165 1.63 USD | ₩2,200 1.66 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Graco Inc
GA8.BE
DE
|
€70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€52.26 60.33 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €51.52 59.47 USD | €52.38 60.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€234.90 271.15 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €234.90 271.15 USD | €243.40 280.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€17.20 19.85 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.85 0.98 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€76.80 88.65 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€15.70 18.12 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$20.11 14.05 USD |
-1.61
|
A$0.00 0 USD | A$45.08K 31.49K USD | A$20.11 14.05 USD | A$20.32 14.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€96.64 111.55 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €95.82 110.61 USD | €96.64 111.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€3.92 4.53 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.53 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.88 2.17 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.88 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€70.84 81.77 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €70.84 81.77 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€34.00 39.25 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€188.55 217.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €188.55 217.65 USD | €188.55 217.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.95 8.02 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€6.33 7.31 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €6.29 7.25 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
JW73.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€279.80 322.98 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €262.60 303.13 USD | €279.80 322.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€11.90 13.74 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.74 4.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MJG9.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€8.78 10.13 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.78 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.80 11.31 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€296.05 341.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €296.05 341.74 USD | €297.05 342.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.51 5.21 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.89 1.02 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.17 0.19 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€13.28 15.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.33 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Advanced Energy Industries Inc
AVX.BE
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$13.27 — |
0
|
$0.00 — | $10.00 — | $13.29 — | $13.29 — | $0.00 — | 195.14 | $0.07 — | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€649.40 749.62 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €641.20 740.16 USD | €655.60 756.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€3.00 3.46 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.05 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.BE
DE
|
€155.70 179.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera
BFRIW
US
|
$0.02 — |
-0.4
|
$0.00 — | $5.29K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$1.30 — | ||
|
Thrace Plastics Holding and Commercial SA
TP3.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$13.65 — |
0
|
$0.00 — | $12.00 — | $13.50 — | $13.50 — | $0.00 — | 200.73 | $0.07 — | ||
MPH Health Care AG
93M1.DU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings Inc
30T.BE
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€8.42 9.72 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.68 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON EDJ NM
GRND3F.SA
BR
|
R$3.48 0.71 USD |
-0.29
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.48 2.86 USD |
-0.2
|
€0.00 0 USD | €1.20K 1.39K USD | €2.47 2.85 USD | €2.51 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.HM
DE
|
€76.75 88.6 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €76.75 88.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Ltd
5E8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.41 0.47 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
