Página 855 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vector Ltd
VQA.BE
DE
|
€2.42 2.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group Inc
HF1.BE
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€201.90 233.06 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €200.70 231.67 USD | €204.30 235.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.75 6.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix MSCI Emerging Markets ETF
STXEMG.JO
ZA
|
ZAC 8,791.00 4.69 USD |
-1.07
|
ZAC 0.00 0 USD | ZAC 755.24K 403.26 USD | ZAC 8,750.00 4.67 USD | ZAC 8,836.00 4.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.06 0.07 USD |
-3.23
|
€0.00 0 USD | €28.00 32.32 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€28.20 32.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€13.58 15.67 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €13.55 15.64 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.57 29.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €25.37 29.29 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exelon Corp
PEO.BE
DE
|
€36.82 42.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BELG1.9%22JUN36
B336.BR
BE
|
€76.90 88.77 USD |
+0.34
|
€0.00 0 USD | €609.00 702.99 USD | €76.90 88.77 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./DEUTSCHE TELEK
AL94.VI
AT
|
€2.28 2.63 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€350.55 404.65 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €346.95 400.5 USD | €350.70 404.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnerSys
FDN.BE
DE
|
€124.80 144.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
INDIGRID INFRASTRUCT TRST
INDIGRID-IV.NS
IN
|
₹168.57 2.04 USD |
+0.52
|
₹0.00 0 USD | ₹480.56K 5.81K USD | ₹167.69 2.03 USD | ₹169.52 2.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€39.99 46.16 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €39.85 46 USD | €40.33 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€56.92 65.7 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €56.20 64.87 USD | €56.92 65.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€49.88 57.58 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €49.66 57.32 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€27.61 31.87 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €27.61 31.87 USD | €27.99 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€12.03 13.89 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €12.03 13.89 USD | €12.03 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
African Rainbow Minerals Ltd
EB9.BE
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.95 1.09 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glennon Small Companies Ltd
GC1PA.AX
AU
|
A$9.51 6.64 USD |
0
|
A$0.00 0 USD | A$89.00 62.17 USD | A$9.51 6.64 USD | A$9.51 6.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Ethereum ETC
WETH.PA
FR
|
€22.22 25.64 USD |
-0.8
|
€0.00 0 USD | €347.00 400.55 USD | €22.30 25.74 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€34.82 40.19 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €34.82 40.19 USD | €34.82 40.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.35 0.41 USD |
+7.27
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T. Rowe Price Group Inc
TR1.BE
DE
|
€88.37 102.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2027 3.60% Infratil L
IFT310.NZ
NZ
|
NZ$5.55 3.17 USD |
-0.89
|
NZ$0.00 0 USD | NZ$30.00K 17.12K USD | NZ$5.55 3.17 USD | NZ$5.55 3.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€26.08 30.11 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.66 30.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario
HGPO11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Supreme Electronics Co., Ltd.
8112A.TW
TW
|
NT$45.55 1.45 USD |
0
|
NT$0.00 0 USD | NT$12.01K 381.53 USD | NT$45.50 1.45 USD | NT$45.55 1.45 USD | NT$0.00 0 USD | 6.10 | NT$7.46 0.24 USD | ||
Forte Energy Limited
IPB.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€177.00 204.32 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.HA
DE
|
€336.40 388.32 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €336.40 388.32 USD | €341.20 393.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ralph Lauren Corp
PRL.BE
DE
|
€302.60 349.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Pathways PLC
5Y6.BE
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT0.5%25MAY26
ETAMS.PA
FR
|
€99.99 115.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TS Corporation
001795.KS
KR
|
₩2,075 1.57 USD |
-0.95
|
₩0 0 USD | ₩9K 7.14 USD | ₩2,070 1.56 USD | ₩2,100 1.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Graco Inc
GA8.BE
DE
|
€70.18 81.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Scotts Miracle Gro Co
SCQA.SG
DE
|
€44.46 51.32 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €44.29 51.13 USD | €44.69 51.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Energy Industries Inc
AVX.SG
DE
|
€241.00 278.19 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €236.70 273.23 USD | €247.30 285.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviat Networks Inc
HSD1.SG
DE
|
€17.90 20.66 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2NGS8.VI
AT
|
€0.60 0.69 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HA
DE
|
€67.60 78.03 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €67.60 78.03 USD | €67.60 78.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinEx Fallen Angels UCITS ETF RUB
FXRD.ME
RU
|
RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RBB.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LendingClub Corp
8LCA.MU
DE
|
€13.53 15.61 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €13.53 15.61 USD | €13.53 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BetaShares Australian Equities Strong Bear Hedge Fund
BBOZ.XA
AU
|
A$21.68 15.14 USD |
-0.05
|
A$0.00 0 USD | A$87.74K 61.29K USD | A$21.58 15.08 USD | A$21.90 15.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westminster Group PLC
3W5.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CytoDyn Inc
296.MU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abbott Laboratories
ABL.HA
DE
|
€91.10 105.16 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €91.10 105.16 USD | €91.52 105.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sainsbury (J) PLC
SUY1.MU
DE
|
€4.01 4.63 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.63 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Securities Co Ltd
206H.SG
DE
|
€1.82 2.1 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.MU
DE
|
€68.48 79.05 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €68.48 79.05 USD | €68.48 79.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globant SA
2G2.BE
DE
|
€57.20 66.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.HA
DE
|
€28.20 32.55 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.MU
DE
|
€197.20 227.63 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €197.20 227.63 USD | €197.20 227.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zignago Vetro SpA
ZVB.SG
DE
|
€6.30 7.27 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €6.23 7.19 USD | €6.33 7.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.BE
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freegold Ventures Ltd
FR4N.DU
DE
|
€0.62 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proximus SA
BX7.DU
DE
|
€5.73 6.61 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.57 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
JW73.VI
AT
|
€6.00 6.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ackermans & Van Haaren NV
B3K.HA
DE
|
€263.00 303.59 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €261.40 301.74 USD | €263.00 303.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Omaha Corp
42S.DU
DE
|
€11.20 12.93 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Barratt Developments PLC
3BA.HA
DE
|
€3.46 3.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-26
AT0000A2MJG9.VI
AT
|
€119.46 137.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Helix Energy Solutions Group Inc
CTV.DU
DE
|
€6.57 7.58 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €6.42 7.41 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellcom Israel Ltd
F5U.SG
DE
|
€9.40 10.85 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Design Systems Inc
CDS.HA
DE
|
€302.70 349.42 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €302.70 349.42 USD | €308.55 356.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT POST
IR81.VI
AT
|
€4.49 5.18 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altice USA Inc
15PA.DU
DE
|
€0.83 0.95 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pferdewetten de AG
EMH.DU
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eversource Energy
NWJ.SG
DE
|
€59.00 68.11 USD |
0
|
€0.00 0 USD | €18.00 20.78 USD | €58.00 66.95 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JS Global Lifestyle Co Ltd
3JS.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urbanimmersive Inc
2V6A.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilendi SA
830.MU
DE
|
€8.69 10.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.69 10.03 USD | €8.69 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.DU
DE
|
€10.40 12.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund
CFIHMCDPPA.SN
CL
|
CLP 520 0.53 USD |
-0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 520 0.53 USD | CLP 520 0.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Advanced Energy Industries Inc
AVX.BE
DE
|
€184.00 212.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hastings Technology Metals Ltd
5AM.MU
DE
|
€0.14 0.16 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCK
US
|
$10.00 — |
0
|
$0.00 — | $2.84K — | $10.00 — | $10.00 — | $0.00 — | 147.05 | $0.07 — | ||
|
Casey's General Stores Inc
CS2.SG
DE
|
€571.60 659.82 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €571.00 659.13 USD | €580.20 669.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Candles Scandinavia B
LY7.SG
DE
|
€2.56 2.96 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.BE
DE
|
€155.70 179.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biofrontera Inc.
BFRIW
US
|
$0.01 — |
0
|
$0.00 — | $23.00 — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.30 — | ||
|
Thrace Plastics Holding and Commercial SA
TP3.BE
DE
|
€4.04 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCO
US
|
$9.69 — |
-4.91
|
$0.00 — | $850.00 — | $9.92 — | $10.15 — | $0.00 — | 142.49 | $0.07 — | ||
MPH Health Care AG
93M1.DU
DE
|
€27.20 31.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnoPro Holdings Inc
30T.BE
DE
|
€26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMC Markets PLC
T8Q.DU
DE
|
€7.89 9.11 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.08 USD | €8.06 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GRENDENE ON NM
GRND3F.SA
BR
|
R$4.57 0.93 USD |
-2.78
|
R$0.00 0 USD | R$16.06K 3.25K USD | R$4.54 0.92 USD | R$4.68 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Raisio Oyj
RATV.SG
DE
|
€2.23 2.57 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.HM
DE
|
€73.25 84.56 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Ltd
5E8.BE
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neptune Digital Assets Corp
1NW.HM
DE
|
€0.36 0.42 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
