结果页面 864，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enapter AG H2O.BE | €1.67 1.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | CN¥4.21 0.62 USD |
-1.94
|
CN¥0.00 0 USD | CN¥2.43M 359.27K USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Zebra Technologies Corp ZT1A.MU | €202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis NV 8TI.DU | €6.07 7 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €6.04 6.97 USD | €6.07 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baozun Inc 2BZA.MU | €2.26 2.61 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.DU | €5.85 6.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.MU | €17.40 20.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQ.HA | €13.71 15.83 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €13.71 15.83 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.DU | €25.20 29.09 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €25.17 29.05 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMR.F | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waters Corp WAZ.DU | €317.80 366.85 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €317.80 366.85 USD | €318.40 367.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.BE | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Post AT0000A2K668.VI | €1.00 1.15 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.14 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian GoldCamps Corp A68.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Petroleum Corp EP7.BE | €3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 BrentCrudeOil GQ83.VI | €114.39 132.04 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €114.39 132.04 USD | €114.39 132.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.DU | €34.84 40.22 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €34.84 40.22 USD | €34.84 40.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Fachmarkt AG DEF.BE | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.BE | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belpointe REIT BELP | $109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
| CompuGroup Medical SE & Co. KGaA COP2.VI | €27.10 31.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.10 31.28 USD | €27.25 31.46 USD | €0.00 0 USD | 18.76 | €1.44 1.67 USD | ||
| Savencia SA BGJ.SG | €69.60 80.34 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OI PN N1 OIBR4F.SA | R$1.19 0.24 USD |
+4.39
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FirstEnergy Corp FE7.DU | €39.22 45.27 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €39.22 45.27 USD | €39.29 45.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.MU | €2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq Inc NAQ.MU | €75.64 87.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.64 87.31 USD | €75.64 87.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bawag Group AG 0B2.MU | €153.80 177.54 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €153.80 177.54 USD | €153.80 177.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | NT$28.95 0.92 USD |
+0.24
|
NT$0.00 0 USD | NT$40.02K 1.27K USD | NT$28.95 0.92 USD | NT$29.00 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Commonwealth Bank of Australia CWW.SG | €97.01 111.98 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.00 111.97 USD | €97.11 112.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Silver AT0000A2RVP4.VI | €45.49 52.51 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €45.49 52.51 USD | €45.49 52.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Pacific Mining Corp 1QC1.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WiseTech Global Ltd 17W.MU | €23.43 27.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.04 USD | €23.43 27.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF CSI Health Care Index Classified Fund 502056.SS | CN¥0.59 0.09 USD |
+0.34
|
CN¥0.00 0 USD | CN¥103.78K 15.31K USD | CN¥0.58 0.09 USD | CN¥0.59 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| PTT Global Chemical PCL GCB.SG | €0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Ventures Inc LV9.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.HA | €34.18 39.46 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €34.18 39.46 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.SG | €10.71 12.36 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.34 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Harmony Auto Holding Ltd HA5.SG | €0.06 0.07 USD |
-14.62
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) DHOF.AX | A$9.58 6.34 USD |
0
|
A$0.00 0 USD | A$6.00 3.97 USD | A$9.58 6.34 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.DU | €45.02 51.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Fuel Gas Co NFG.SG | €66.00 76.19 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.BE | €189.66 218.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Sensor AG SIS.DU | €53.00 61.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goal Acquisitions PUCKU | $10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
| Idacorp Inc IDJ.MU | €120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.MU | €3.27 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.77 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.DU | €14.19 16.38 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.21 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Addtech AB AZZ2.MU | €29.76 34.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €29.76 34.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manulife Financial Corp MFC-PB.TO | CA$22.40 16.62 USD |
+0.36
|
CA$0.00 0 USD | CA$7.87K 5.84K USD | CA$22.40 16.62 USD | CA$22.46 16.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Generation Income Properties GIPRW | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.40 — | ||
| Talanx AG TLX.HA | €98.30 113.47 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €98.30 113.47 USD | €98.30 113.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest North American Stars NDINASTKL1.CO | DKK 49.15 7.21 USD |
-0.34
|
DKK 0.00 0 USD | DKK 150.00 21.99 USD | DKK 49.15 7.21 USD | DKK 49.15 7.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Leroy Seafood Group ASA Z1L.SG | €3.73 4.3 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Landsea Homes LSEAW | $0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
| Graniteshares Financial Plc - 3x Long Bnp Paribas Daily ETP 3LBN.PA | €3.76 4.34 USD |
+17.43
|
€0.00 0 USD | €23.00 26.55 USD | €3.76 4.34 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takashimaya Co. Ltd. TKM.SG | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conn's Inc CN4.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astronics Corp AC1.SG | €72.00 83.11 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HM | €77.98 90.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.98 90.02 USD | €77.98 90.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdCapital AG ADC.SG | €0.01 0.01 USD |
+400
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.BE | €4.54 5.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henry Schein Inc HS2.DU | €68.00 78.49 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.BE | €78.33 90.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.SG | €13.35 15.41 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.SG | €0.24 0.27 USD |
0
|
€0.00 0 USD | €215.00K 248.18K USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
| BANDAI NAMCO Holdings Inc N9B.SG | €19.44 22.44 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.36 22.35 USD | €19.49 22.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | €124.51 143.73 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €124.51 143.73 USD | €124.51 143.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corestate Capital Holding SA CCAP.DU | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.HM | €49.65 57.31 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €49.65 57.31 USD | €49.65 57.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oil And Gas Group Ltd GPI1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Inbursa SAB de CV 4FY.SG | €2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Storage PUP.DU | €277.60 320.44 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €277.60 320.44 USD | €277.60 320.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Philogen S.p.A. 78Q.F | €20.70 23.89 USD |
0
|
€0.00 0 USD | €130.00 150.06 USD | €20.65 23.84 USD | €20.70 23.89 USD | €0.00 0 USD | 0 | -€0.39 -0.4 USD | ||
| The Brink's Co PTY.SG | €88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.DU | €0.32 0.36 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.32 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WillScot Mobile Mini Holdings Corp WS11.MU | €23.60 27.24 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Software and Computer 500051.KS | ₩1,390 1.05 USD |
+2.43
|
₩0 0 USD | ₩7K 5.51 USD | ₩1,382 1.04 USD | ₩1,393 1.05 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| PT Petrosea Tbk 2P0N.BE | €0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarborOne Bancorp Inc 1S4.BE | €10.40 12.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Jinmao Holdings Group Ltd 3F5.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fidelity National Financial Inc F1EF.DU | €40.60 46.87 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H599.VI | €5.59 6.45 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyu Corp 01T.DU | €9.15 10.56 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd 31R.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burberry Group PLC BB2.BE | €14.21 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsos SA IPZ.MU | €38.70 44.67 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €38.70 44.67 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma Inc 2CL.BE | €63.78 73.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | €34.27 39.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €34.27 39.56 USD | €34.43 39.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PD | $4.37 — |
-1.8
|
$0.00 — | $6.75K — | $4.17 — | $4.45 — | $0.00 — | 0 | -$8.49 — | ||
| International Consolidated Airlines Group SA INR.SG | €4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.79 5.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.BE | €12.70 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCYNEXIS Inc 135A.BE | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TUI AG TUI1.BE | €8.92 10.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest High Income Obligationer MAJHIO.CO | DKK 109.05 15.99 USD |
-0.09
|
DKK 0.00 0 USD | DKK 15.92K 2.33K USD | DKK 108.80 15.95 USD | DKK 109.20 16.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Energean PLC 1YE.MU | €8.43 9.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Wall Motor Co Ltd GRV.MU | €1.14 1.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Net Total Return Index X2CN.XA | A$2,605.87 1724.71 USD |
+0.3
|
A$0.00 0 USD | A$0.00 0 USD | A$2,589.52 1713.89 USD | A$2,615.71 1731.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Northrop Grumman Corp NTH.SG | €474.80 548.08 USD |
+0.32
|
€0.00 0 USD | €1.00 1.15 USD | €471.60 544.38 USD | €474.80 548.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.DU | €3.44 3.97 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||