结果页面 862，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Symrise AG SY1.HA | €70.30 76.85 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €70.30 76.85 USD | €70.30 76.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amex Exploration Inc MX0.DU | €2.10 2.3 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.65 0.71 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082553.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.03 0.00095 USD | NT$0.03 0.00095 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$0.00 0 USD | 23.03 | MX$64.45 3.82 USD | ||
| Urban One Inc UA1.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.HM | €90.35 98.76 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €90.35 98.76 USD | €90.35 98.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artificial Solutions International AB 5JG.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISDN Holdings Ltd I8D.HA | €0.25 0.28 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049838.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤45.20 — |
+0.83
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 038579.TW | NT$1.99 0.06 USD |
+8.15
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$1.99 0.06 USD | NT$2.00 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TradeDoubler AB T1D.BE | €0.52 0.57 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.DU | €0.48 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.HA | €28.80 31.48 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumho HT Inc 21433218.KS | ₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩85 0.06 USD | ₩6,360 4.8 USD | ₩7,030 5.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Wellfield Technologies Inc K8D.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080888.TW | NT$1.86 0.06 USD |
0
|
NT$0.00 0 USD | NT$161.00K 5.12K USD | NT$1.86 0.06 USD | NT$1.86 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| The Chiba Bank Ltd CBR.F | €9.00 9.84 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.HM | €18.93 20.69 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.77 20.51 USD | €18.93 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037774.TW | NT$0.77 0.02 USD |
+35.09
|
NT$0.00 0 USD | NT$79.00K 2.51K USD | NT$0.71 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CGI Inc CJ5A.DU | €76.38 83.49 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €76.38 83.49 USD | €76.38 83.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041313.TW | NT$2.00 0.06 USD |
+7.53
|
NT$0.00 0 USD | NT$75.00K 2.38K USD | NT$1.98 0.06 USD | NT$2.09 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TL.Z./BAWAG GROUP AT0000A2PNY7.VI | €9.78 10.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.63 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034725.TW | NT$0.79 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 058723.TW | NT$0.19 0.0060 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.19 0.0060 USD | NT$0.19 0.0060 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Vivendi SE VVU.DU | €2.51 2.74 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.53 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flat Glass Group Co Ltd 72T.DU | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059197.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fonterelli GmbH & Co KGaA FTRK.BE | €0.62 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.MU | €4.58 5.01 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.01 USD | €4.58 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar HUF 21-26 AT0000A2U4U8.VI | HUF 95.65 0.26 USD |
+0.05
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 95.55 0.26 USD | HUF 95.65 0.26 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Dometic Group AB D00.BE | €4.00 4.37 USD |
+6.05
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.13 USD | €4.01 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coterra Energy Inc XCQ.BE | €22.73 24.84 USD |
+0.91
|
€0.00 0 USD | €51.00 55.75 USD | €22.69 24.8 USD | €22.73 24.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087407.TW | NT$3.22 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Paychex Inc PCX.HM | €96.52 105.51 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €96.05 105 USD | €96.52 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Podium Minerals Ltd 55D.BE | €0.04 0.05 USD |
+10.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €27.53 30.09 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.53 30.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.BE | €0.06 0.07 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.HM | €23.09 25.24 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €22.91 25.04 USD | €23.09 25.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$110.03 22.3 USD |
0
|
R$0.00 0 USD | R$181.00 36.69 USD | R$109.42 22.18 USD | R$110.03 22.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| King River Resources Ltd 34N.BE | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.DU | €8.46 9.24 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.24 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.19 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ranpak Holdings Corp 0ZA.MU | €4.16 4.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.55 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.BE | €0.02 0.02 USD |
-6.52
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065074.TW | NT$0.47 0.01 USD |
-7.84
|
NT$0.00 0 USD | NT$105.00K 3.34K USD | NT$0.47 0.01 USD | NT$0.50 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Softcat PLC SF5.SG | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €24.42 26.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.34 26.61 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.HM | €100.14 109.47 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €99.11 108.34 USD | €100.14 109.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pexip Holding ASA PEXIPO.OL | NOK 56.50 5.42 USD |
0
|
NOK 0.00 0 USD | NOK 350.00 33.57 USD | NOK 56.50 5.42 USD | NOK 56.50 5.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| MAN SE MAN3.HM | €73.50 80.35 USD |
0
|
€0.00 0 USD | €40.00 43.73 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.BE | €36.42 39.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €36.42 39.81 USD | €36.42 39.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.DU | €70.98 77.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €70.08 76.61 USD | €70.98 77.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kering SA PPX.MU | €293.45 320.78 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €293.45 320.78 USD | €296.55 324.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €4.44 4.85 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €14.60 15.96 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €14.44 15.78 USD | €14.62 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.HM | €13.13 14.35 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.23 0.25 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.MU | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OXE Marine AB 5LK.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A219C4.VI | €111.99 122.42 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €111.74 122.15 USD | €111.99 122.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.DU | €1.25 1.37 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterCard AG Informationssysteme II8.MU | €2.82 3.08 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €49.50 54.11 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €48.70 53.24 USD | €49.50 54.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.MU | €32.72 35.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.72 35.77 USD | €32.72 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MISUMI Group Inc MS3.MU | €12.40 13.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.HM | €645.50 705.62 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €645.50 705.62 USD | €645.50 705.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Ltd GQ8.BE | €3.62 3.96 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.HM | €0.56 0.61 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Holding Co ADMIE (IPTO) SA 08M.MU | €2.83 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.09 USD | €2.83 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.BE | €6.50 7.11 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertiv Holdings Co 49V.MU | €150.04 164.01 USD |
+1.28
|
€0.00 0 USD | €10.00 10.93 USD | €149.06 162.94 USD | €150.04 164.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.BE | €52.60 57.5 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €52.60 57.5 USD | €52.60 57.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.BE | €3,437.00 3757.11 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €3,437.00 3757.11 USD | €3,437.00 3757.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CrowdStrike Holdings Inc 45C.DU | €437.65 478.41 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €433.00 473.33 USD | €437.95 478.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancashire Holdings Ltd LNH.DU | €6.64 7.26 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.18 USD | €6.64 7.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Inverse Silver futures ETN 570058.KS | ₩6,050 4.57 USD |
-1.22
|
₩0 0 USD | ₩57 0.04 USD | ₩6,050 4.57 USD | ₩6,135 4.63 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Skanska AB SKNB.BE | €22.14 24.2 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €21.91 23.95 USD | €22.21 24.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bonduelle SA BDU.DU | €9.93 10.85 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €9.93 10.85 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €13.07 14.29 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €13.07 14.29 USD | €13.07 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutz AG DEZ.BE | €7.89 8.62 USD |
-0.94
|
€0.00 0 USD | €60.00 65.59 USD | €7.89 8.62 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Associated British Foods PLC AFO1.MU | €24.40 26.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.HA | €106.40 116.31 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €106.40 116.31 USD | €106.85 116.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.DU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bunzl PLC BUZ1.BE | €25.00 27.33 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.HA | €14.00 15.3 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 53.20 5.19 USD |
+1.53
|
SEK 0.00 0 USD | SEK 6.40K 625.11 USD | SEK 52.60 5.13 USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
| Webstep ASA 5ZF.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.MU | €46.46 50.79 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €46.46 50.79 USD | €46.46 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOW Inc 11N.BE | €12.10 13.23 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.MU | €0.84 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 379.59 55.66 USD |
+0.21
|
DKK 0.00 0 USD | DKK 45.00 6.6 USD | DKK 377.20 55.31 USD | DKK 378.00 55.42 USD | DKK 0.00 0 USD | 19.71 | DKK 19.25 2.82 USD | ||
| BioMerieux SA EYWN.MU | €109.60 119.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.60 119.81 USD | €109.60 119.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Expr.Z./Infineon 21-26 AT0000A2SUP4.VI | €106.16 116.05 USD |
0
|
€0.00 0 USD | €11.00K 12.02K USD | €106.16 116.05 USD | €106.16 116.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036928.TW | NT$0.87 0.03 USD |
+40.32
|
NT$0.00 0 USD | NT$34.00K 1.08K USD | NT$0.76 0.02 USD | NT$0.87 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.BE | €38.80 42.41 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €38.40 41.98 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Vietnam VN30 Futures ETN(H) 570063.KS | ₩14,700 11.1 USD |
0
|
₩0 0 USD | ₩11 0.01 USD | ₩14,700 11.1 USD | ₩14,775 11.15 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||