$3.49T
Marktkapitalisierung
$127.93B
24-Stunden-Volumen
BTC 60.55%     ETH 9.20%
Dominanz

Ergebnisseite 855 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eisen- und Huettenwerke AG  EIS.BE $18.9 20.66 USD
-1.05
$0 0 USD $0 0 USD $18.9 20.66 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
  058633.TW $0.11 0.0034 USD
0
$0 0 USD $321K 10.2K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Direct Line Insurance Group PLC  D1LN.MU $3.6 3.93 USD
0
$0 0 USD $0 0 USD $3.6 3.93 USD $3.6 3.93 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.DU $8.33 9.11 USD
-0.12
$0 0 USD $0 0 USD $8.33 9.11 USD $8.46 9.25 USD $0 0 USD 0 $0 0 USD
  049742.TW $0.02 0.00063 USD
0
$0 0 USD $965K 30.66K USD $0.02 0.00063 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Natural Cool Holdings Ltd  N7E.HM $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  058505.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.MU $3.88 4.24 USD
-0.9
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Core Laboratories Inc.  0Q82.L $18.4 20.11 USD
-8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 95.33 $0.19 0.21 USD
  X91833.TI $102.64 112.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares Plc - 1X Vodafone ETP  VODS.AS $5.61 6.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sinopec Oilfield Service Corp  YIZH.MU $0.07 0.07 USD
+3.91
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  X15569.TI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Park24 Co Ltd  5FJ.DU $11.6 12.68 USD
-1.69
$0 0 USD $0 0 USD $11.6 12.68 USD $11.8 12.9 USD $0 0 USD 0 $0 0 USD
  058931.TW $2.65 0.08 USD
0
$0 0 USD $50K 1.59K USD $2.65 0.08 USD $2.65 0.08 USD $0 0 USD 0 $0 0 USD
Ai-Media Technologies Limited  AIM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sampoerna Agro Tbk  SZ31.BE $0.11 0.12 USD
-5.13
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Alibaba Health Information Technology Ltd  TWY.DU $0.51 0.56 USD
+0.47
$0 0 USD $0 0 USD $0.51 0.56 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
Halyk Savings Bank of Kazakhstan JSC  H4L1.BE $20.2 22.08 USD
-2.88
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l VW Vz  AT0000A2N0S9.VI $0.44 0.48 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Walmart Inc  WMT.HM $85.86 93.86 USD
-0.44
$0 0 USD $250 273.28 USD $85.86 93.86 USD $87.33 95.46 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Palantir ETC  PLTS.PA $8.18 8.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sirius XM Holdings Inc  RDO.BE $2.46 2.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $1,054.63 1152.85 USD
+0.26
$0 0 USD $107 116.97 USD $1,047 1144.51 USD $1,055.24 1153.52 USD $0 0 USD 0 $0 0 USD
Premier Pacific Construction  PPCQ $0
0
$0 $0 $0 $0 $0 0 $0
NovoCure Ltd  038.DU $17 18.58 USD
+1.19
$0 0 USD $0 0 USD $17 18.58 USD $17.23 18.83 USD $0 0 USD 0 $0 0 USD
Guotai Rongxin Flexible Allocation Mixed Fund (LOF)  501027.SS $1.09 0.15 USD
0
$0 0 USD $2.3K 319.94 USD $1.09 0.15 USD $1.09 0.15 USD $0 0 USD 0 $0 0 USD
MGM China Holdings Ltd  M04.SG $1.24 1.36 USD
+0.81
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
CGI Inc  CJ5A.SG $94.12 102.89 USD
-1.45
$0 0 USD $0 0 USD $94 102.75 USD $96.08 105.03 USD $0 0 USD 0 $0 0 USD
iShares IV Public Limited Company - iShares Edge MSCI World Multifactor UCITS ETF  0Y8Q.L $9.13 9.98 USD
-0.49
$0 0 USD $4 4.37 USD $9.13 9.98 USD $9.22 10.08 USD $0 0 USD 0 $0 0 USD
Cincinnati Bancorp  CNNB $0
$0 $0 $0 $0 $0 0 $0
Vodafone Group PLC  VODJ.BE $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP1N.MX $5,936.9 351.54 USD
0
$0 0 USD $0 0 USD $5,936.9 351.54 USD $5,936.9 351.54 USD $0 0 USD 66.04 $89.89 5.32 USD
Regis Resources Ltd  RKQ.DU $2.8 3.07 USD
+2.26
$0 0 USD $0 0 USD $2.77 3.03 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
WisdomTree Short USD Long EUR 3x Daily  USE3.AS $7.47 8.17 USD
+1.72
$0 0 USD $130 142.11 USD $7.31 7.99 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
AT&T Inc  SOBA.SG $24.01 26.24 USD
-1.46
$0 0 USD $53 57.94 USD $23.99 26.22 USD $24.32 26.58 USD $0 0 USD 0 $0 0 USD
QUERO,QUERO ON NM  LJQQ3F.SA $3.03 0.61 USD
-0.98
$0 0 USD $3.32K 672.3 USD $3.01 0.61 USD $3.09 0.63 USD $0 0 USD 0 $0 0 USD
BYTE  BYTSU $6.36
0
$0 $0 $0 $0 $0 0 $0
Ncino Inc  6NCA.DU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Northam Platinum Holdings Ltd  7JR.SG $7.55 8.25 USD
+0.67
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Kiwetinohk Energy Corp  Y9B.BE $11.2 12.24 USD
+0.9
$0 0 USD $0 0 USD $11.1 12.13 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Artemis Resources Ltd  ATY.HM $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Koei Tecmo Holdings Co Ltd  85T.DU $14.4 15.74 USD
+0.7
$0 0 USD $0 0 USD $14.4 15.74 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  063458.TW $0.5999 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.5999 0.02 USD $0.63 0.02 USD $0 0 USD 0 $0 0 USD
  065056.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inclusio SA  9ZS.F $16.05 17.54 USD
+3.55
$0 0 USD $160 174.9 USD $15.5 16.94 USD $16.05 17.54 USD $0 0 USD 0 $0 0 USD
  062378.TW $0.04 0.0012 USD
0
$0 0 USD $300K 9.53K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  086681.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ascendant Resources Inc  2D9.SG $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
  063416.TW $0.02999 0.00095 USD
0
$0 0 USD $400K 12.71K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.HM $29.04 31.74 USD
-0.14
$0 0 USD $0 0 USD $29.08 31.79 USD $29.08 31.79 USD $0 0 USD 0 $0 0 USD
  62756.TWO $210 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062310.TW $0.6199 0.02 USD
0
$0 0 USD $72K 2.29K USD $0.6199 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.MU $0.02999 0.03 USD
0
$0 0 USD $8K 8.75K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.MU $4.71 5.15 USD
-0.38
$0 0 USD $0 0 USD $4.71 5.15 USD $4.78 5.22 USD $0 0 USD 0 $0 0 USD
BANCO SANTANDER  SANT.TI $3.39 3.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.MU $202.2 221.03 USD
0
$0 0 USD $0 0 USD $202.2 221.03 USD $202.2 221.03 USD $0 0 USD 0 $0 0 USD
Poseidon Nickel Ltd  NYG1.MU $0.001699 0.0018 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039748.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVA.SG $60.5 66.13 USD
-0.66
$0 0 USD $30 32.79 USD $60.5 66.13 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.DU $64.3 70.29 USD
-0.96
$0 0 USD $0 0 USD $64.3 70.29 USD $65.82 71.95 USD $0 0 USD 0 $0 0 USD
Intercontinental Exchange Inc  IC2.DU $156.3 170.86 USD
-0.84
$0 0 USD $0 0 USD $156.3 170.86 USD $159.6 174.46 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.MU $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Weyerhaeuser Co  WHC.SG $22.65 24.76 USD
-0.92
$0 0 USD $0 0 USD $22.63 24.74 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.MU $2.2 2.4 USD
0
$0 0 USD $38 41.54 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
  032434.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catana Group SA  2HU.BE $3.45 3.77 USD
0
$0 0 USD $0 0 USD $3.45 3.77 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
  CMAXW $0.009599
0
$0 $0 $0 $0 $0 0 $0
Molina Healthcare Inc  MHG.MU $271.1 296.35 USD
0
$0 0 USD $0 0 USD $271.1 296.35 USD $271.1 296.35 USD $0 0 USD 0 $0 0 USD
Fuchs Petrolub SE  FPE3.HM $44.6 48.75 USD
+0.77
$0 0 USD $346 378.22 USD $44.5 48.64 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQQ2.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Eagle Asset Management Co - Yuansheng Bond Securities Investment Fund LOF  162108.SZ $1.31 0.18 USD
0
$0 0 USD $200 27.81 USD $1.31 0.18 USD $1.31 0.18 USD $0 0 USD 0 $0 0 USD
Perimeter Medical Imag.AI Inc.R  4PC.BE $0.17 0.19 USD
-25.11
$0 0 USD $0 0 USD $0.17 0.19 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
  087394.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Everfuel AS  0HR.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.BE $6.56 7.17 USD
+0.61
$0 0 USD $0 0 USD $6.56 7.17 USD $6.56 7.17 USD $0 0 USD 0 $0 0 USD
CRISTAL PNA  CRPG5F.SA $21.43 4.34 USD
-0.37
$0 0 USD $45 9.12 USD $21.16 4.29 USD $21.96 4.45 USD $0 0 USD 0 $0 0 USD
Scatec ASA  66T.DU $7.48 8.17 USD
-0.93
$0 0 USD $0 0 USD $7.48 8.17 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.HM $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
WEC Energy Group Inc  WIC.MU $94.36 103.15 USD
+0.15
$0 0 USD $0 0 USD $94.36 103.15 USD $94.36 103.15 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $15.58 17.03 USD
-3.89
$0 0 USD $0 0 USD $15.58 17.03 USD $16.18 17.69 USD $0 0 USD 0 $0 0 USD
Lianhua Supermarket Holdings Co Ltd  LSJ.SG $0.02 0.03 USD
-4.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Digital X Ltd  VSL.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Rocket Pharmaceuticals Inc  9IP1.DU $2.27 2.48 USD
+4.08
$0 0 USD $420 459.12 USD $2.2 2.4 USD $2.31 2.53 USD $0 0 USD 0 $0 0 USD
R1 RCM Inc  6HL.DU $11.6 12.68 USD
0
$0 0 USD $0 0 USD $18.6 20.33 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
  036647.TW $2.7 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Shared Hospital Services  AZS.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.41 9.2 USD
-5.06
$0 0 USD $0 0 USD $8.41 9.2 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
NORD PREC. M.M. INC. O.N.  0OS.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianjin Development Holdings Ltd  TJN.SG $0.22 0.24 USD
-1.77
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Eurobio Scientific  E8TN.BE $25.45 27.82 USD
+1.19
$0 0 USD $0 0 USD $25.45 27.82 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Ocular Therapeutix Inc  0OT.SG $7.05 7.7 USD
+16.42
$0 0 USD $0 0 USD $6.96 7.61 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
CBD Global Sciences Inc  GS3.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bonheur ASA  V7P.BE $20.45 22.35 USD
-0.97
$0 0 USD $0 0 USD $20.45 22.35 USD $20.55 22.46 USD $0 0 USD 0 $0 0 USD
Ka Shui International Holdings Ltd  MI8.SG $0.02999 0.03 USD
+1.59
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  048714.TW $0.04 0.0012 USD
0
$0 0 USD $52K 1.65K USD $0.02999 0.00095 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
Eiger BioPharmaceuticals Inc  72C1.BE $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $379.3 414.63 USD
-0.89
$0 0 USD $0 0 USD $379.3 414.63 USD $387.5 423.59 USD $0 0 USD 0 $0 0 USD
Maiden Holdings Ltd  4OWA.DU $0.9699 1.06 USD
0
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.02 3.3 USD
+0.87
$0 0 USD $0 0 USD $2.94 3.22 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen