Ergebnisseite 855 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc BRH.BE | €634,500.00 693594.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arise AB A4W.MU | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLEURY ON NM FLRY3F.SA | R$14.77 2.99 USD |
+0.48
|
R$0.00 0 USD | R$16.70K 3.39K USD | R$14.59 2.96 USD | R$14.97 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.SG | €28.25 30.88 USD |
-1.91
|
€0.00 0 USD | €1.22K 1.34K USD | €28.00 30.61 USD | €28.95 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCHULZ PN SHUL4F.SA | R$4.87 0.99 USD |
+1.46
|
R$0.00 0 USD | R$5.22K 1.06K USD | R$4.77 0.97 USD | R$4.88 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | CN¥1.14 0.16 USD |
-0.96
|
CN¥0.00 0 USD | CN¥10.70K 1.49K USD | CN¥1.14 0.16 USD | CN¥1.15 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Admiralty Resources NL AHS.BE | €0.00 0.0016 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motorola Solutions Inc MTLA.SG | €355.40 388.5 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €349.40 381.94 USD | €356.80 390.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Louisiana-Pacific Corp LP3.SG | €61.20 66.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.45 66.08 USD | €62.10 67.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Nasdaq 100 ETN( 530078.KS | ₩7,060 5.33 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pyrum Innovations AG PYR.BE | €28.10 30.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benz Mining Corp 1VU.BE | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigCommerce Holdings Inc BI1.DU | €2.42 2.65 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texas Pacific Land Corp 9WY.BE | €251.40 274.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.HM | €819.00 895.28 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €819.00 895.28 USD | €819.00 895.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.MU | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HA | €72.86 79.65 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €72.82 79.6 USD | €72.86 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ziff Davis Inc JXC1.MU | €40.20 43.94 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.BE | €2.40 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAA.DU | €17.90 19.57 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €4.88 5.33 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | -€5.06 -5.5 USD | ||
| GPT Group 46T.SG | €2.88 3.15 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suruga Bank Ltd. URU.MU | €12.10 13.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.SG | €37.10 40.56 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.50 39.9 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | ¤361.00 — |
+2.74
|
¤0.00 — | ¤16.63K — | ¤350.07 — | ¤368.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vector Ltd VQA.BE | €2.42 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hain Celestial Group Inc HF1.BE | €0.94 1.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.SG | €247.40 270.44 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €238.70 260.93 USD | €249.60 272.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rotork PLC RO41.DU | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix MSCI Emerging Markets ETF STXEMG.JO | ZAC 8,781.00 0 USD |
-2.1
|
ZAC 0.00 0 USD | ZAC 118.91K 0 USD | ZAC 8,754.00 0 USD | ZAC 9,162.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.F | €0.06 0.06 USD |
+11.54
|
€0.00 0 USD | €16.00 17.49 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DIC Corp DPN.SG | €25.60 27.98 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rent-A-Center Inc RAC.SG | €15.78 17.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilgrims Pride Corp 6PP.SG | €25.85 28.26 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €24.56 26.85 USD | €26.11 28.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.BE | €36.82 40.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BELG1.9%22JUN36 B336.BR | €82.28 89.94 USD |
-0.05
|
€0.00 0 USD | €8.05K 8.8K USD | €82.28 89.94 USD | €82.28 89.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DEUTSCHE TELEK AL94.VI | €2.54 2.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.SG | €300.70 328.71 USD |
-0.08
|
€0.00 0 USD | €67.00 73.24 USD | €299.60 327.5 USD | €304.30 332.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnerSys FDN.BE | €124.80 136.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INDIGRID INFRASTRUCT TRST INDIGRID-IV.NS | ₹171.87 2.08 USD |
-0.19
|
₹0.00 0 USD | ₹366.11K 4.43K USD | ₹171.06 2.07 USD | ₹172.80 2.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Bank OZK BO8.SG | €43.06 47.07 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €42.02 45.93 USD | €43.12 47.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euronet Worldwide Inc EEF.DU | €57.16 62.48 USD |
-5.21
|
€0.00 0 USD | €0.00 0 USD | €57.16 62.48 USD | €59.72 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.SG | €74.90 81.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €73.65 80.51 USD | €76.10 83.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enphase Energy Inc E0P.DU | €57.54 62.9 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €57.54 62.9 USD | €57.78 63.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akeso Inc 4RY.MU | €10.58 11.56 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.56 USD | €10.58 11.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Rainbow Minerals Ltd EB9.BE | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.HA | €0.84 0.92 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stillfront Group AB 1YS0.MU | €0.49 0.54 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glennon Small Companies Ltd GC1PA.AX | A$9.60 6.35 USD |
0
|
A$0.00 0 USD | A$208.00 137.67 USD | A$9.60 6.35 USD | A$9.60 6.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GungHo Online Entertainment Inc G03.SG | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Ethereum ETC WETH.PA | €13.62 14.89 USD |
-9.82
|
€0.00 0 USD | €9.15K 10K USD | €13.62 14.89 USD | €14.28 15.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appian Corp 910.MU | €20.83 22.77 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €20.83 22.77 USD | €20.83 22.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.MU | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.BE | €88.37 96.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.51 3.19 USD |
-0.72
|
NZ$0.00 0 USD | NZ$62.00K 35.95K USD | NZ$5.35 3.1 USD | NZ$5.51 3.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.SG | €31.84 34.81 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €31.74 34.7 USD | €32.48 35.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cshg Jhsf Prime Offices Fundo De Investimento Imobiliario HGPO11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$46.35 1.47 USD |
0
|
NT$0.00 0 USD | NT$5.27K 167.36 USD | NT$46.35 1.47 USD | NT$46.35 1.47 USD | NT$0.00 0 USD | 6.21 | NT$7.46 0.24 USD | ||
| Forte Energy Limited IPB.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Grupo Aeroportuario del Pacifico SAB de CV G9N.SG | €197.00 215.35 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €197.00 215.35 USD | €204.00 223 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.HA | €341.00 372.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €340.80 372.54 USD | €341.00 372.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ralph Lauren Corp PRL.BE | €302.60 330.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.BE | €5.80 6.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OAT0.5%25MAY26 ETAMS.PA | €99.99 109.3 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TS Corporation 001795.KS | ₩2,170 1.64 USD |
+1.4
|
₩0 0 USD | ₩12K 9.43 USD | ₩2,110 1.59 USD | ₩2,185 1.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Graco Inc GA8.BE | €70.18 76.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.SG | €49.78 54.42 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €48.11 52.59 USD | €49.86 54.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Energy Industries Inc AVX.SG | €255.40 279.19 USD |
-7.46
|
€0.00 0 USD | €104.00 113.69 USD | €255.30 279.08 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.SG | €15.60 17.05 USD |
-6.02
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGS8.VI | €0.64 0.7 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HA | €70.10 76.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.10 76.63 USD | €70.10 76.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinEx Fallen Angels UCITS ETF RUB FXRD.ME | RUB 87.19 0.96 USD |
-1.58
|
RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 87.19 0.96 USD | RUB 87.19 0.96 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RBB.SG | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingClub Corp 8LCA.MU | €14.87 16.25 USD |
+4.32
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.87 16.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westminster Group PLC 3W5.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytoDyn Inc 296.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HA | €78.12 85.4 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €78.10 85.37 USD | €78.12 85.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.MU | €3.45 3.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huatai Securities Co Ltd 206H.SG | €1.78 1.95 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.76 1.92 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Big Yellow Group PLC B9Y.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etsy Inc 3E2.MU | €56.89 62.19 USD |
-1.54
|
€0.00 0 USD | €1.00 1.09 USD | €56.89 62.19 USD | €57.58 62.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.BE | €57.20 62.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HA | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Republic Services Inc RPU.MU | €178.30 194.91 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €178.25 194.85 USD | €178.30 194.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zignago Vetro SpA ZVB.SG | €6.94 7.59 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €6.94 7.59 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.BE | €17.10 18.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freegold Ventures Ltd FR4N.DU | €0.66 0.72 USD |
-7.45
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.DU | €6.66 7.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.27 USD | €6.66 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND JW73.VI | €6.00 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.HA | €262.60 287.06 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €262.40 286.84 USD | €262.60 287.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Omaha Corp 42S.DU | €11.70 12.79 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.HA | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MJG9.VI | €119.46 130.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.DU | €8.08 8.83 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €8.08 8.83 USD | €8.23 8.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellcom Israel Ltd F5U.SG | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Design Systems Inc CDS.HA | €350.05 382.65 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €350.05 382.65 USD | €350.05 382.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT POST IR81.VI | €4.09 4.47 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.DU | €1.02 1.11 USD |
+7.37
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pferdewetten de AG EMH.DU | €2.56 2.8 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eversource Energy NWJ.SG | €61.00 66.68 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||