$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Ergebnisseite 855 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  087720.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb Vest 19/24 FRN  SVEG103-PRO.OL $100.06 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  041460.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eHealth Inc  M5V.MU $3.93 4.3 USD
0
$0 0 USD $0 0 USD $3.93 4.3 USD $3.93 4.3 USD $0 0 USD 0 $0 0 USD
  057597.TW $0.02999 0.00095 USD
-25
$0 0 USD $8K 254.2 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Pacira BioSciences Inc  82P.MU $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Kore Potash PLC  KP1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  057774.TW $0.5999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.BE $79.26 86.64 USD
+0.35
$0 0 USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $0 0 USD 0 $0 0 USD
  058334.TW $0.17 0.0054 USD
0
$0 0 USD $100K 3.18K USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  058819.TW $0.22 0.0069 USD
0
$0 0 USD $1K 31.78 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  058586.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.MU $46.88 51.24 USD
0
$0 0 USD $0 0 USD $46.88 51.24 USD $46.88 51.24 USD $0 0 USD 0 $0 0 USD
Marsh & McLennan Companies Inc  MSN.DU $203.5 222.45 USD
0
$0 0 USD $0 0 USD $203.5 222.45 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Skudenes & Aakra Spb 19/24 FRN  SKASB21-PRO.OL $100.16 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Egyptian Real Estate Group  EGS65211C012.CA $1.18
-0.84
$0 $29.34K $1.18 $1.19 $0 0 $0
  058183.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titan Cement International SA  TCJ.BE $41.1 44.93 USD
-0.36
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
Alm. Brand Invest - Korte Obligationer  ALIKOB.CO $98.66 14.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058437.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Norwegian Cruise Line Holdings Ltd  1NC.MU $15.88 17.36 USD
+1.34
$0 0 USD $0 0 USD $15.88 17.36 USD $15.88 17.36 USD $0 0 USD 0 $0 0 USD
IDOX PLC  LWL.BE $0.68 0.74 USD
+1.5
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
  085623.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SIMPAR ON NM  SIMH3F.SA $4.92 1 USD
+5.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058277.TW $0.3599 0.01 USD
0
$0 0 USD $209K 6.64K USD $0.33 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
graceNT AG  0GM.DU $0.2 0.22 USD
0
$0 0 USD $70 76.52 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Minebea Mitsumi Inc  MEA.BE $12.4 13.55 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Harbour Energy PLC  PQQ0.MU $2.1 2.3 USD
+1.45
$0 0 USD $0 0 USD $2.1 2.3 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Zimplats Holdings Limited  ZIM.XA $13.1 8.67 USD
0
$0 0 USD $0 0 USD $13.1 8.67 USD $13.1 8.67 USD $0 0 USD 2.03 $6.44 4.26 USD
Nordic Unmanned AS  8VH.BE $0.7199 0.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035343.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.BE $186.1 203.43 USD
-0.32
$0 0 USD $0 0 USD $186.1 203.43 USD $187.55 205.02 USD $0 0 USD 0 $0 0 USD
  041043.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.BE $24.67 26.97 USD
-0.06
$0 0 USD $0 0 USD $24.67 26.97 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
  030605.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULLEKTAX3N1.ST $0.75 0.07 USD
0
$0 0 USD $100 9.76 USD $0.75 0.07 USD $0.75 0.07 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.MU $28.8 31.48 USD
0
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.HM $252.5 276.02 USD
-0.47
$0 0 USD $0 0 USD $252.5 276.02 USD $252.5 276.02 USD $0 0 USD 0 $0 0 USD
Manchester United PLC  MUF.BE $12.59 13.76 USD
+5.09
$0 0 USD $0 0 USD $12.59 13.76 USD $12.59 13.76 USD $0 0 USD 0 $0 0 USD
2CRSI SA  52C.BE $5.54 6.06 USD
+12.03
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  CC96.VI $4.15 4.54 USD
+4.01
$0 0 USD $0 0 USD $3.98 4.35 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE1.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.BE $38.78 42.39 USD
-2.07
$0 0 USD $0 0 USD $38.78 42.39 USD $38.78 42.39 USD $0 0 USD 0 $0 0 USD
  083479.TW $2.55 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  16Z3S.PA $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $6.96 7.61 USD $0 0 USD 0 $0 0 USD
CureVac N.V.  CVACN.MX $82 4.86 USD
0
$0 0 USD $0 0 USD $82 4.86 USD $82 4.86 USD $0 0 USD 0 -$35.86 -2.1 USD
Sixt Leasing SE  LNSX.BE $9.3 10.17 USD
-1.06
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.BE $6.24 6.82 USD
+0.65
$0 0 USD $0 0 USD $6.24 6.82 USD $6.24 6.82 USD $0 0 USD 0 $0 0 USD
Energy Vault Holdings Inc  8610.SG $0.77 0.84 USD
-1.28
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
  063308.TW $0.14 0.0044 USD
0
$0 0 USD $5K 158.88 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Manx Financial Group PLC  3IM.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corp  13M.SG $49.4 54 USD
-0.4
$0 0 USD $0 0 USD $49.4 54 USD $49.4 54 USD $0 0 USD 0 $0 0 USD
  065920.TW $0.93 0.03 USD
0
$0 0 USD $16K 508.4 USD $0.93 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
Deoleo SA  SC5A.SG $0.2 0.22 USD
-1.01
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  067388.TW $0.89 0.03 USD
0
$0 0 USD $2K 63.55 USD $0.89 0.03 USD $0.89 0.03 USD $0 0 USD 0 $0 0 USD
  065791.TW $1.08 0.03 USD
0
$0 0 USD $83K 2.64K USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  064268.TW $0.1199 0.0038 USD
0
$0 0 USD $200K 6.36K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Big Sky Growth Partners  BSKYW $0.0002999
0
$0 $0 $0 $0 $0 0 $0
Angang Steel Co Ltd  GNV.MU $0.17 0.19 USD
-2.26
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
  067729.TW $1.08 0.03 USD
+1.89
$0 0 USD $20K 635.51 USD $1.08 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  063663.TW $0.27 0.0085 USD
0
$0 0 USD $4K 127.1 USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  067767.TW $0.45 0.01 USD
+4.65
$0 0 USD $10K 317.75 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  067965.TW $0.9699 0.03 USD
+14.12
$0 0 USD $73K 2.32K USD $0.9499 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  062738.TW $0.2999 0.0095 USD
0
$0 0 USD $100K 3.18K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.MU $0.4699 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana Inc  HUM.SG $199 217.53 USD
-0.03
$0 0 USD $0 0 USD $199 217.53 USD $199 217.53 USD $0 0 USD 0 $0 0 USD
Readcrest Capital AG  EXJ.DU $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Spero Therapeutics Inc  2HA.SG $0.5899 0.64 USD
-0.67
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
  080447.TW $1.85 0.06 USD
-2.12
$0 0 USD $6K 190.65 USD $1.85 0.06 USD $1.92 0.06 USD $0 0 USD 0 $0 0 USD
EQT Corp  EQ6.MU $49.69 54.32 USD
+0.42
$0 0 USD $0 0 USD $49.69 54.32 USD $49.69 54.32 USD $0 0 USD 0 $0 0 USD
Marvell Technology Inc  9MW.BE $57.12 62.44 USD
+0.9
$0 0 USD $0 0 USD $57.08 62.4 USD $57.12 62.44 USD $0 0 USD 0 $0 0 USD
  081819.TW $10.3 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The E W Scripps Co  SQ6B.DU $1.98 2.16 USD
+5.32
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Telia Company AB  TLS.DU $3.39 3.71 USD
-0.18
$0 0 USD $0 0 USD $3.39 3.71 USD $3.39 3.71 USD $0 0 USD 0 $0 0 USD
Fonterra Shareholders Fund  F01.SG $3.18 3.48 USD
-0.62
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
  AT0000A2UWR2.VI $106.09 115.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTB8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.SG $13.56 14.82 USD
-1.24
$0 0 USD $0 0 USD $13.56 14.82 USD $13.56 14.82 USD $0 0 USD 0 $0 0 USD
Beijing Media Corp Ltd  BME.MU $0.04 0.05 USD
+8.97
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.DU $528.2 577.39 USD
+1.66
$0 0 USD $0 0 USD $528.2 577.39 USD $528.2 577.39 USD $0 0 USD 0 $0 0 USD
Heineken NV  HNK2.SG $37.4 40.88 USD
-0.53
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
CapMan Oyj  AP6.SG $1.81 1.98 USD
-1.09
$0 0 USD $0 0 USD $1.81 1.98 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
Viatris Inc.  VTRS.VI $7.43 8.12 USD
-1.49
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 56.27 $0.13 0.14 USD
Independence Realty Trust Inc  5O2.MU $16 17.49 USD
0
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
  041278.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042423.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefónica, S.A.  TEFO.BA $756 0.89 USD
+4.28
$0 0 USD $12.93K 15.28 USD $747 0.88 USD $758 0.9 USD $0 0 USD 4.29 $175.86 0.21 USD
Proactis SA  HUO.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  XS2322452553.TI $94.77
+7.17
$0 $2K $94.77 $94.77 $0 0 $0
Edenred SA  QSV.MU $27.49 30.05 USD
0
$0 0 USD $0 0 USD $27.49 30.05 USD $27.49 30.05 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  CPOF.MU $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $0 0 USD 0 $0 0 USD
Plastic Omnium  EZM.BE $10.6 11.59 USD
-0.38
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.SG $14.88 16.26 USD
+2.3
$0 0 USD $0 0 USD $14.88 16.26 USD $14.88 16.26 USD $0 0 USD 0 $0 0 USD
Fuel Tech Inc  FUE1.BE $1.35 1.48 USD
-0.74
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources PLC  FKV1.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.BE $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
  085436.TW $0.8699 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KB.BE $1.07 1.17 USD
-2.28
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $130 142.11 USD
+0.78
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen