结果页面 860，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cytokinetics Inc KK3A.BE | €56.50 61.76 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €12.14 13.27 USD |
+3.59
|
€0.00 0 USD | €17.00 18.58 USD | €11.96 13.07 USD | €12.14 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD.com Inc 013A.DU | €25.75 28.15 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.65 28.04 USD | €25.75 28.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpost SA 669.MU | €9.77 10.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.77 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €29.38 32.12 USD |
+1.94
|
€0.00 0 USD | €375.00 409.93 USD | €28.76 31.44 USD | €29.68 32.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.MU | €31.63 34.58 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.63 34.58 USD | €31.63 34.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corp WB2.MU | €182.70 199.72 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €182.70 199.72 USD | €182.70 199.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMKAY TAP & CUT. TOOL LTD EMKAYTOOLS-SM.NS | ₹123.00 1.49 USD |
-1.56
|
₹0.00 0 USD | ₹2.55K 30.85 USD | ₹120.80 1.46 USD | ₹126.60 1.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| BlueScope Steel Ltd BH5.DU | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delignit AG DLX.HM | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.BE | €49.40 54 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Ltd RLF.BE | €1.08 1.18 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuxing InfoTech Investment Holdings Ltd YXGC.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.MU | €12.92 14.12 USD |
+3.07
|
€0.00 0 USD | €300.00 327.94 USD | €12.74 13.93 USD | €12.92 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Ajax NV AJXA.MU | €9.02 9.86 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 9.86 USD | €9.02 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D-MARKET Electronic Services & Trading 8WZ.MU | €2.02 2.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Sheet Glass Co Ltd NI9.DU | €2.56 2.8 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HM | €34.86 38.11 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €35.22 38.5 USD | €35.22 38.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adyen NV 1N8.MU | €1,334.00 1458.24 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €1,334.00 1458.24 USD | €1,334.00 1458.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Sinarmas Tbk 08S.BE | €0.04 0.04 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./POST BK30.VI | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.18 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.BE | €21.06 23.02 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €20.98 22.93 USD | €21.14 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €38.20 41.76 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €38.20 41.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Miramar Hotel & Investment Co Ltd MRL.BE | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.HA | €19.20 20.99 USD |
+2.62
|
€0.00 0 USD | €600.00 655.88 USD | €19.20 20.99 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.HA | €232.70 254.37 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €233.85 255.63 USD | €233.85 255.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Spruce Resources Inc S6Q1.BE | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.DU | €62.70 68.54 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €61.65 67.39 USD | €62.70 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 52K5S.PA | €0.58 0.63 USD |
0
|
€0.00 0 USD | €202.76K 221.64K USD | €0.58 0.63 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc 12F.BE | €43.88 47.97 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €43.71 47.78 USD | €43.91 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacobs Engineering Group Inc JEG.MU | €133.08 145.47 USD |
0
|
€0.00 0 USD | €301.00 329.03 USD | €133.08 145.47 USD | €133.08 145.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UDR Inc UF0.DU | €30.11 32.91 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €30.07 32.87 USD | €30.11 32.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariston Holding NV E0E.DU | €4.37 4.78 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.72 USD | €4.37 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.BE | €1.19 1.3 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bactech Environmental Corp 0BT1.MU | €0.02 0.02 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-FRO-X3-ND1.OL | NOK 123.10 11.81 USD |
+10.21
|
NOK 0.00 0 USD | NOK 2.90K 278.19 USD | NOK 120.20 11.53 USD | NOK 123.10 11.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| 040419.TW | NT$1.58 0.05 USD |
-5.39
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$1.58 0.05 USD | NT$1.59 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 040781.TW | NT$3.68 0.12 USD |
-0.81
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$3.68 0.12 USD | NT$3.68 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VanEck Ethereum ETN DE000A3GPSP7.AS | €8.99 9.83 USD |
+0.11
|
€0.00 0 USD | €428.00 467.86 USD | €8.98 9.81 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040584.TW | NT$2.12 0.07 USD |
+1.44
|
NT$0.00 0 USD | NT$21.00K 667.28 USD | NT$2.09 0.07 USD | NT$2.12 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co Ltd 08HH.MU | €2.32 2.54 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.54 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080430.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$1.80 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €40.20 43.94 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €40.00 43.73 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Erste Group AT0000A2PDA8.VI | €0.09 0.1 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.61 — |
-1.23
|
¤0.00 — | ¤21.81M — | ¤1.60 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Diodes Inc DDQ.MU | €44.40 48.54 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.BE | €63.44 69.35 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €63.44 69.35 USD | €63.44 69.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics SA 3HB.BE | €0.00 0.0039 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €6.00 6.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.BE | €4.42 4.83 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$23.50 4.76 USD |
+2.22
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 039165.TW | NT$1.13 0.04 USD |
0
|
NT$0.00 0 USD | NT$302.00K 9.6K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Otis Worldwide Corp 4PG.HM | €74.40 81.33 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €74.22 81.13 USD | €74.22 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | CN¥1.04 0.14 USD |
+1.07
|
CN¥0.00 0 USD | CN¥96.62K 13.43K USD | CN¥1.02 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| OMV AG OMV.DU | €47.72 52.16 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €47.52 51.95 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 169.10 24.79 USD |
+0.96
|
DKK 0.00 0 USD | DKK 841.00 123.31 USD | DKK 169.10 24.79 USD | DKK 169.15 24.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €29.51 32.26 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €29.35 32.08 USD | €29.51 32.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.DU | €75.00 81.99 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10x Genomics Inc 1KJ.DU | €14.99 16.38 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €14.99 16.38 USD | €15.34 16.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 190.40 27.92 USD |
0
|
DKK 0.00 0 USD | DKK 265.00 38.85 USD | DKK 190.40 27.92 USD | DKK 190.40 27.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$34.10 6.91 USD |
+1.79
|
R$0.00 0 USD | R$30.00 6.08 USD | R$34.00 6.89 USD | R$34.10 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MOL Hungarian Oil and Gas PLC MOGB.MU | €7.85 8.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PSI Software AG PSAN.HA | €44.80 48.97 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.DU | €26.91 29.42 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €26.91 29.42 USD | €27.36 29.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPM.BO | ₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 039806.TW | NT$0.36 0.01 USD |
-2.7
|
NT$0.00 0 USD | NT$331.00K 10.52K USD | NT$0.36 0.01 USD | NT$0.37 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lithium South Development Corp OGPQ.BE | €0.26 0.28 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinder Morgan Inc 2KD.MU | €23.71 25.91 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €23.71 25.91 USD | €23.71 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039116.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sigma Healthcare Ltd S5YA.DU | €1.58 1.73 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL.MU | €2.12 2.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bigben Interactive BX9.MU | €1.16 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.26 USD | €1.16 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP N.V. CTPNV.PR | CZK 434.00 18.73 USD |
+0.93
|
CZK 0.00 0 USD | CZK 90.00 3.88 USD | CZK 433.60 18.71 USD | CZK 435.00 18.77 USD | CZK 0.00 0 USD | 178.60 | CZK 2.43 0.1 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501047.SS | CN¥1.22 0.17 USD |
+3.05
|
CN¥0.00 0 USD | CN¥7.20K 1K USD | CN¥1.18 0.16 USD | CN¥1.22 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK | HK$11.40 1.46 USD |
+0.26
|
HK$0.00 0 USD | HK$900.00 115.08 USD | HK$11.37 1.45 USD | HK$11.49 1.47 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Xilam Animation XIH.MU | €4.15 4.54 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT36.VI | €1.40 1.53 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.BE | €3.03 3.31 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Navigator Co SA PO9.BE | €3.09 3.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.37 USD | €3.09 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wellfield Technologies Inc K8D.MU | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.MU | €8.35 9.13 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.13 USD | €8.35 9.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €50.68 55.4 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €49.93 54.58 USD | €50.68 55.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | CN¥1.19 0.17 USD |
+0.68
|
CN¥0.00 0 USD | CN¥1.62M 225.33K USD | CN¥1.17 0.16 USD | CN¥1.19 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Koninklijke Philips NV PHIA.BE | €22.80 24.92 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL1.MU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| 040991.TW | NT$0.70 0.02 USD |
+4.48
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Friwo AG CEA.DU | €5.05 5.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.52 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036214.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.33 0.07 USD | NT$2.33 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €175.55 191.9 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €175.55 191.9 USD | €177.10 193.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Connections Inc UI51.MU | €149.10 162.99 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €149.10 162.99 USD | €149.10 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €17.96 19.63 USD |
-6.75
|
€0.00 0 USD | €175.00 191.3 USD | €17.96 19.63 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.DU | €61.20 66.9 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €61.20 66.9 USD | €62.24 68.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuriosityStream Inc 3QT1.DU | €3.84 4.2 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block, Inc. SQD.BA | $4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
| iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK | CN¥30.70 4.27 USD |
+0.59
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥30.58 4.25 USD | CN¥30.58 4.25 USD | CN¥0.00 0 USD | 16.30 | CN¥1.88 0.26 USD | ||
| 081276.TW | NT$5.85 0.19 USD |
+1.74
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$5.85 0.19 USD | NT$5.85 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sedana Medical AB 7D2A.MU | €0.90 0.98 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €86.66 94.73 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €85.40 93.35 USD | €86.66 94.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||