结果页面 848，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kruk SA 83I.MU | €109.70 119.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.70 119.92 USD | €109.70 119.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 143.15 20.99 USD |
0
|
DKK 0.00 0 USD | DKK 2.08K 305.56 USD | DKK 143.15 20.99 USD | DKK 143.15 20.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Panamax Aktiengesellschaft ICP.DU | €1.90 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | €3.56 3.89 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funko Inc FU2.SG | €2.71 2.96 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.88 USD | €2.71 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HM | €35.63 38.95 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €35.63 38.95 USD | €35.67 38.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTR Corp Ltd MRI.SG | €3.38 3.69 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.MU | €0.79 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | €100.44 109.79 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €100.43 109.78 USD | €100.44 109.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.MU | €1.64 1.79 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concord New Energy Group Ltd HK51.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modine Manufacturing Co MMF.SG | €138.90 151.84 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €137.25 150.03 USD | €138.90 151.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halma PLC H11.DU | €40.48 44.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €40.36 44.12 USD | €40.74 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ares Capital Corp 9A2.SG | €17.75 19.41 USD |
-1.36
|
€0.00 0 USD | €50.00 54.66 USD | €17.75 19.41 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaveness Combination Carriers ASA 36K.MU | €6.54 7.15 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.BE | €0.40 0.44 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-OMX-X2-N1.ST | SEK 68.21 6.66 USD |
0
|
SEK 0.00 0 USD | SEK 58.00 5.66 USD | SEK 68.21 6.66 USD | SEK 68.21 6.66 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FNB ETN on GSACHSQ GSETNQ.JO | ZAC 4,515.00 0 USD |
+0.8
|
ZAC 0.00 0 USD | ZAC 8.85K 0 USD | ZAC 4,327.00 0 USD | ZAC 4,368.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Caterpillar Inc CAT1.HM | €495.50 541.65 USD |
+0.1
|
€0.00 0 USD | €80.00 87.45 USD | €495.50 541.65 USD | €497.00 543.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK | HK$19.22 2.46 USD |
0
|
HK$0.00 0 USD | HK$500.00 63.93 USD | HK$19.00 2.43 USD | HK$19.00 2.43 USD | HK$0.00 0 USD | 16.51 | HK$1.16 0.15 USD | ||
| BioInvent International AB BIX0.MU | €2.63 2.87 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monolithic Power Systems Inc NQG.BE | €800.20 874.73 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €792.60 866.42 USD | €802.20 876.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Firstrand Ltd FSRA.SG | €3.90 4.26 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.SG | €10.86 11.87 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.86 11.87 USD | €10.94 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immobiliere Dassault SA 6KP.SG | €48.50 53.02 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.90 53.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | €75.46 82.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.46 82.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059853.TW | NT$0.03 0.00095 USD |
+50
|
NT$0.00 0 USD | NT$208.00K 6.61K USD | NT$0.03 0.00095 USD | NT$0.04 0.0012 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 067594.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.DU | €39.00 42.63 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €38.90 42.52 USD | €39.90 43.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABF Hong Kong Bond Index Fund 2819.HK | HK$101.30 12.95 USD |
-0.83
|
HK$0.00 0 USD | HK$1.30K 166.22 USD | HK$101.30 12.95 USD | HK$102.25 13.07 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 088131.TW | NT$5.60 0.18 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$5.60 0.18 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 068981.TW | NT$7.60 0.24 USD |
+15.15
|
NT$0.00 0 USD | NT$32.00K 1.02K USD | NT$7.30 0.23 USD | NT$7.65 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Frequentis AG FQT.MU | €66.00 72.15 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evergy Inc 3E7.BE | €66.08 72.23 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €66.08 72.23 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.BE | €0.98 1.07 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | €54.65 59.74 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €54.65 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrotherm international AG CTNK.HM | €8.20 8.96 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pick N Pay Stores Ltd PIK.BE | €1.31 1.43 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 99FKB.PA | €34.82 38.06 USD |
-0.11
|
€0.00 0 USD | €4.51K 4.93K USD | €34.80 38.04 USD | €35.19 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Western Union Co W3U.DU | €7.54 8.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.51 8.2 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bread Financial Holdings Inc LID.DU | €58.00 63.4 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €58.00 63.4 USD | €58.32 63.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501306.SS | CN¥1.27 0.18 USD |
-0.55
|
CN¥0.00 0 USD | CN¥192.80K 26.81K USD | CN¥1.27 0.18 USD | CN¥1.28 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Himax Technologies Inc H6Q.MU | €6.40 7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MasterCraft Boat Holdings Inc 1SG.BE | €15.80 17.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berentzen-Gruppe AG BEZ.MU | €3.78 4.13 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AVITA Medical Inc 51KA.BE | €3.18 3.48 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.BE | €178.04 194.62 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €178.04 194.62 USD | €178.04 194.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.BE | €20.49 22.4 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €20.49 22.4 USD | €20.49 22.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conwest Associates, LP CWPS | $25.10 — |
0
|
$0.00 — | $5.00K — | $27.50 — | $27.50 — | $0.00 — | 0 | $0.00 — | ||
| HomeToGo SE LU2290523658.SG | €1.40 1.52 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.52 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.MU | €87.06 95.17 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €87.06 95.17 USD | €87.06 95.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canntab Therapeutics Ltd TBF1.DU | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MagnaChip Semiconductor Corp SMG.SG | €2.26 2.47 USD |
+3.67
|
€0.00 0 USD | €630.00 688.68 USD | €2.24 2.45 USD | €2.26 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Ltd A8P.SG | €0.03 0.03 USD |
-37.86
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viaplay Group AB NEB.BE | €0.09 0.09 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sysco Corp SYY.SG | €65.65 71.76 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.79 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.MU | €61.00 66.68 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xplora Technologies AS 86P.F | €4.29 4.69 USD |
+5.93
|
€0.00 0 USD | €177.00 193.48 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Mgmt AG BKHT.MU | €11.45 12.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Minsheng Banking Corp Ltd GHFH.DU | €0.47 0.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Studsvik AB SUD.BE | €28.80 31.48 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.DU | €21.90 23.94 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €21.80 23.83 USD | €21.94 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Identillect Technologies Corp 8ID.BE | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boston Properties Inc BO9.HA | €62.68 68.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €62.56 68.39 USD | €62.68 68.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.SG | €0.40 0.44 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086806.TW | NT$0.66 0.02 USD |
0
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$0.66 0.02 USD | NT$0.66 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Northam Platinum Holdings Ltd 7JR.BE | €15.40 16.83 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.HA | €3.26 3.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.DU | €0.42 0.45 USD |
+0.48
|
€0.00 0 USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qiagen NV QIA.HA | €41.29 45.13 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €41.29 45.13 USD | €41.29 45.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley MSCL.SN | CLP 148,780 151.05 USD |
+0.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,780 151.05 USD | CLP 148,780 151.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| LifeMD LFMDP | $23.51 — |
+2.88
|
$0.00 — | $530.00 — | $23.05 — | $23.51 — | $0.00 — | 0 | -$2.26 — | ||
| Allegion PLC 60A.DU | €142.00 155.23 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €143.00 156.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087287.TW | NT$3.59 0.11 USD |
-18.22
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.59 0.11 USD | NT$3.59 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sogeclair SA 2U0.MU | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087874.TW | NT$2.65 0.08 USD |
+0.76
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.65 0.08 USD | NT$2.65 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sproutly Canada Inc 38G.SG | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great Eagle Holdings Ltd GHK.MU | €1.65 1.8 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.65 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 073042.TW | NT$0.57 0.02 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039766.TW | NT$1.09 0.03 USD |
+13.54
|
NT$0.00 0 USD | NT$464.00K 14.74K USD | NT$0.98 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 054722.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 56,193 57.05 USD |
+0.65
|
CLP 0 0 USD | CLP 281 0.29 USD | CLP 56,193 57.05 USD | CLP 56,193 57.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Vinda International Holdings Ltd 31V.SG | €2.76 3.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BBI Buergerliches Brauhaus Immobilien BBI.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Health Trends Corp NAH.BE | €2.56 2.8 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nobia AB NI8.BE | €0.37 0.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data3 Ltd 20Y.BE | €5.10 5.57 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$34.37 6.97 USD |
+0.44
|
R$0.00 0 USD | R$9.50K 1.92K USD | R$34.15 6.92 USD | R$34.65 7.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santos Ltd STS1.DU | €3.59 3.92 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.58 3.91 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.SG | €6.86 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €6.86 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056340.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.BE | €196.00 214.25 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nekkar ASA 0TT.MU | €0.95 1.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.BE | €14.20 15.52 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HA | €0.82 0.9 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. R NNW.BE | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €55.00 60.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupai Holdings Ltd JP8A.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €580.00 634.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heron Therapeutics Inc AXD2.DU | €0.97 1.06 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||