结果页面 846，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SES SA SES.SG | €8.07 9.31 USD |
-1.04
|
€0.00 0 USD | €1.53K 1.77K USD | €8.01 9.24 USD | €8.14 9.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 461.40 67.65 USD |
-1.01
|
DKK 0.00 0 USD | DKK 1.65K 241.92 USD | DKK 461.40 67.65 USD | DKK 462.10 67.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| St-Georges Eco-Mining Corp 85G1.MU | €0.02 0.02 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.SG | €37.07 42.79 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €36.79 42.47 USD | €37.43 43.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.HA | €77.98 90.02 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €77.98 90.02 USD | €77.98 90.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Atomic Co Kazatomprom JSC 0ZQ.MU | €59.20 68.34 USD |
-3.58
|
€0.00 0 USD | €286.00 330.14 USD | €58.80 67.87 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE IY76.VI | €5.34 6.16 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indosat Tbk IDO1.MU | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2NGQ2.VI | €0.59 0.68 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wirtualna Polska Holding SA 9DE.MU | €13.64 15.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.64 15.75 USD | €13.64 15.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vallourec SA VACD.MU | €24.03 27.74 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.03 27.74 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meitec Corporation MJ1.MU | €17.18 19.83 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €51.53 59.48 USD | €51.53 59.48 USD | €0.00 0 USD | 8.27 | €2.08 2.4 USD | ||
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 188.35 27.62 USD |
0
|
DKK 0.00 0 USD | DKK 688.00 100.88 USD | DKK 188.35 27.62 USD | DKK 188.35 27.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Procter & Gamble Co PRG.HM | €128.62 148.47 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €128.62 148.47 USD | €128.62 148.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaotu Techedu Inc 18WA.MU | €1.25 1.44 USD |
-6.72
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Televisa SAB TLV.SG | €2.32 2.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.MU | €4.90 5.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL TCM1.SG | €6.00 6.93 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./DAX R651.VI | €240.04 277.09 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €239.55 276.52 USD | €243.52 281.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineworld Group PLC DQ6.DU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mirum Pharmaceuticals Inc 08D.DU | €81.14 93.66 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €81.14 93.66 USD | €81.62 94.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadridge Financial Solutions Inc 5B9.MU | €129.80 149.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €129.80 149.83 USD | €129.80 149.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Resources Limited PRS.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aedas Homes, S.A. 0RV8.IL | €23.65 27.3 USD |
+0.85
|
€0.00 0 USD | €1.00 0 USD | €23.55 27.18 USD | €23.65 27.3 USD | €0.00 0 USD | 14.59 | €1.62 1.87 USD | ||
| Muller- Die Lila Logistik SE MLL.HM | €4.56 5.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HA | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €0.00 0.0040 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Antofagasta PLC FG1.BE | €37.78 43.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | ¤49.96 — |
+0.81
|
¤0.00 — | ¤113.28K — | ¤49.42 — | ¤50.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ares Capital Corp 9A2.HA | €16.16 18.66 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €16.16 18.66 USD | €16.16 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raffles Financial Group Ltd 4VO.BE | €2.18 2.52 USD |
0
|
€0.00 0 USD | €38.00 43.86 USD | €1.97 2.27 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.MU | €174.82 201.8 USD |
-0.03
|
€0.00 0 USD | €20.00 23.09 USD | €174.82 201.8 USD | €175.58 202.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rohm Co Ltd ROM.BE | €12.04 13.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./Immobasket 2 R585.VI | €4.77 5.51 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.51 USD | €4.77 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodbaby International Holdings Ltd GBH.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J M AB JMM.SG | €10.29 11.88 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €10.15 11.72 USD | €10.37 11.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| White Energy Co Ltd XPK.SG | €0.11 0.12 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.SG | €19.69 22.73 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.71 22.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Electric Group Co Ltd USR.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eaton Corp PLC 3EC.SG | €341.30 393.97 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €340.40 392.94 USD | €343.40 396.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eagle Materials Inc E5M.SG | €185.00 213.55 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €184.00 212.4 USD | €186.00 214.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CarMax Inc XA4.MU | €41.15 47.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.15 47.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.SG | €69.30 80 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €68.10 78.61 USD | €69.36 80.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JALAN TRANSOLU. INDIA LTD JALAN-SM.NS | ₹2.15 0.03 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹2.15 0.03 USD | ₹2.15 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Talga Group Ltd TGX.BE | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.DU | €3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Gold Futures ET 530084.KS | ₩5,230 3.95 USD |
+3.36
|
₩0 0 USD | ₩2K 1.45 USD | ₩5,205 3.93 USD | ₩5,260 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Covestro AG 1CO1.SG | €29.40 33.94 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codon AG CNW.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAP SE SAP.HM | €147.12 169.83 USD |
-4.76
|
€0.00 0 USD | €341.00 393.63 USD | €147.00 169.69 USD | €154.78 178.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.HA | €2.28 2.63 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.SG | €8.10 9.35 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.10 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.SG | €14.91 17.21 USD |
-0.13
|
€0.00 0 USD | €2.74K 3.16K USD | €14.26 16.46 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.BE | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centogene NV 39K.BE | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW3.SG | €68.65 79.25 USD |
-0.87
|
€0.00 0 USD | €135.00 155.84 USD | €68.30 78.84 USD | €69.40 80.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.DU | €12.97 14.97 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.97 USD | €13.19 15.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.MU | €75.56 87.22 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €75.56 87.22 USD | €75.56 87.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.SG | €34.32 39.62 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €33.72 38.92 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rhoen Klinikum AG RHK.HM | €12.60 14.54 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.DU | €4.90 5.66 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.SG | €4.24 4.89 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perenti Global Ltd FWG.HM | €1.26 1.45 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Inc APC.HM | €250.50 289.16 USD |
-0.26
|
€0.00 0 USD | €54.00 62.33 USD | €250.50 289.16 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO KI93.VI | €18.64 21.52 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €18.64 21.52 USD | €19.31 22.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sovereign Metals Ltd SVM.DU | €0.33 0.38 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Star Resources Limited NS7.SG | €10.76 12.42 USD |
-5.88
|
€0.00 0 USD | €50.00 57.72 USD | €10.72 12.38 USD | €11.25 12.98 USD | €0.00 0 USD | 46.18 | €0.23 0.27 USD | ||
| Asia Fiber Public Company Limited AFC-R.BK | THB 3.80 0.11 USD |
0
|
THB 0.00 0 USD | THB 7.50K 211.03 USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 0.00 0 USD | 4.72 | THB 0.80 0.02 USD | ||
| The City of London Investment Trust Plc CLN.BE | €5.98 6.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| q.beyond AG DE0005137004.SG | €3.95 4.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Walt Disney Co WDP.SG | €85.74 98.97 USD |
-0.35
|
€0.00 0 USD | €600.00 692.6 USD | €85.41 98.59 USD | €85.78 99.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SKF AB SKFB.BE | €22.55 26.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.BE | €244.50 282.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WD-40 Co WD1.SG | €181.70 209.74 USD |
+4.07
|
€0.00 0 USD | €0.00 0 USD | €180.80 208.7 USD | €181.70 209.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newtek Business Services Corp 1N31.BE | €9.73 11.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.SG | €16.60 19.16 USD |
-6.21
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Via Renewables, Inc. SLE1.F | €20.00 23.09 USD |
-7.41
|
€0.00 0 USD | €13.00 15.01 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 18.00 | €1.11 1.28 USD | ||
| MagnaChip Semiconductor Corp SMG.MU | €5.40 6.23 USD |
-10.74
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pernod Ricard SA PER.BE | €73.02 84.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vicor Corp VCV.BE | €95.22 109.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steven Madden Ltd SJM.BE | €36.00 41.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silex Systems Ltd RW4.BE | €4.46 5.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Eagle Outfitters Inc AFG.DU | €14.94 17.24 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €14.94 17.24 USD | €15.08 17.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q2 Holdings Inc 0Q2.BE | €62.50 72.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.BE | €29.43 33.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carriage Services Inc C57.MU | €33.00 38.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Joy Spreader Group Inc 5YN.DU | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bergen Carbon Solutions AS 7X7.DU | €0.34 0.39 USD |
-9.55
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idemitsu Kosan Co Ltd I7B.SG | €7.10 8.2 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montagne et Neige Developpement SACA 2MN0.MU | €0.84 0.97 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LiveOne Inc 3510.DU | €0.37 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Mid-cap and Small-cap Gr Stk Fd 160211.SZ | CN¥3.17 0.47 USD |
-0.78
|
CN¥0.00 0 USD | CN¥35.50K 5.24K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Clean Energy Fuels Corp WIQ.MU | €1.69 1.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Home KBH.BE | €47.60 54.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebara Corp EAR.HA | €28.24 32.6 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €28.24 32.6 USD | €28.24 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.MU | €83.65 96.56 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €83.65 96.56 USD | €83.75 96.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wild Bunch AG WBAH.F | €20.20 23.32 USD |
0
|
€0.00 0 USD | €36.00 41.56 USD | €16.20 18.7 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | -€3.19 -3.6 USD | ||
| Norfolk Southern Corp NFS.DU | €269.10 310.63 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €269.10 310.63 USD | €269.10 310.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||