结果页面 863，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 037325.TW | NT$3.91 0.12 USD |
+1.82
|
NT$0.00 0 USD | NT$88.00K 2.8K USD | NT$3.71 0.12 USD | NT$3.91 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €8.04 8.79 USD |
-0.25
|
€0.00 0 USD | €310.00 338.87 USD | €7.96 8.7 USD | €8.18 8.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Postitive Allocation(LOF) 160105.SZ | CN¥1.30 0.18 USD |
+0.39
|
CN¥0.00 0 USD | CN¥12.40K 1.72K USD | CN¥1.29 0.18 USD | CN¥1.30 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Valeo SA VSA2.SG | €11.38 12.43 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €11.38 12.43 USD | €11.38 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.BE | €5.57 6.09 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.57 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rottneros AB RBG.SG | €0.24 0.27 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.BE | €105.00 114.78 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €105.00 114.78 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alta Equipment ALTG-PA | $25.20 — |
+0.21
|
$0.00 — | $1.96K — | $25.06 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
| Oracle Corporation ORCLD.BA | $66.30 — |
-3.21
|
$0.00 — | $1.18K — | $63.60 — | $68.30 — | $0.00 — | 1.34 | $49.46 — | ||
| FTEU-B4.TA | ILA 100.33 0.29 USD |
+0.05
|
ILA 0.00 0 USD | ILA 15.16M 44.19K USD | ILA 100.31 0.29 USD | ILA 100.33 0.29 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Newag SA N0GA.SG | €21.95 23.99 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ekinops SA E0J.MU | €1.86 2.04 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.03 USD | €1.86 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | ||
| Nintendo Co Ltd NTO.BE | €63.98 69.94 USD |
+2.56
|
€0.00 0 USD | €32.00 34.98 USD | €63.80 69.74 USD | €64.24 70.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taaleri PLC 295.F | €7.26 7.94 USD |
+0.69
|
€0.00 0 USD | €500.00 546.57 USD | €7.26 7.94 USD | €7.26 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.SG | €1.71 1.87 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087841.TW | NT$0.12 0.0038 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.12 0.0038 USD | NT$0.12 0.0038 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Antofagasta PLC FG1.MU | €33.76 36.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.76 36.9 USD | €33.76 36.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seiko Epson Corp SE7.SG | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp ZSB.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €5.89K 6.44K USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Izotropic Corp 1R3.BE | €0.19 0.21 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frasers Group PLC ZVX.BE | €7.29 7.97 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.29 7.97 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fengrun Bond Fund 160617.SZ | CN¥1.11 0.15 USD |
-0.18
|
CN¥0.00 0 USD | CN¥100.00 13.9 USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Atlantic Sapphire ASA N 4AS.BE | €0.63 0.69 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Union Pacific Corp UNP.SG | €201.55 220.32 USD |
+0.88
|
€0.00 0 USD | €19.00 20.77 USD | €200.95 219.67 USD | €201.55 220.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$73.22 14.84 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 16.92 | R$4.33 0.88 USD | ||
| Rightmove PLC 3JDA.SG | €6.05 6.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB 1HR.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.BE | €0.10 0.1 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MC Mining Ltd G1V.BE | €0.13 0.14 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.BE | €4.39 4.8 USD |
-4.94
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panoro Energy ASA 1PZ.DU | €1.66 1.82 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.82 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Zero Infrastructure Plc 76Y.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.SG | €1.55 1.69 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.DU | €0.68 0.74 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062452.TW | NT$1.44 0.05 USD |
+10.77
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$1.37 0.04 USD | NT$1.44 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Visa Inc 3V64.SG | €295.75 323.29 USD |
+1.28
|
€0.00 0 USD | €1.08K 1.18K USD | €294.30 321.71 USD | €297.60 325.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063158.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Topaz Energy Corp 5XU.DU | €17.20 18.8 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.DU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Limited SXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$25.56K 16.92K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.SG | €0.16 0.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.BE | €3.02 3.3 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gym Group (The) PLC 4GY.DU | €1.65 1.8 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.75 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausmon Resources Limited AOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.DU | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited TLM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$79.27K 52.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
| Great Southern Mining Limited GSN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$126.10K 83.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Magnetite Mines Limited MGT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.68K 9.05K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Maple Gold Mines Ltd M3G.MU | €0.08 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspire Medical Systems Inc 2DR.MU | €118.15 129.15 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €118.15 129.15 USD | €118.15 129.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.DU | €1.47 1.61 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GER PARANAP PN GEPA4F.SA | R$35.00 7.09 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kirby Corp KIY.SG | €94.50 103.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brockhaus Capital Management AG DE000A2GSU42.SG | €10.40 11.37 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082696.TW | NT$10.20 0.32 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Australian Strategic Materials Ltd ASM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$161.70K 107.02K USD | A$0.57 0.37 USD | A$0.60 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Rheinmetall AG RHMB.F | €322.00 351.99 USD |
-0.31
|
€0.00 0 USD | €17.00 18.58 USD | €319.00 348.71 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.MU | €11.20 12.24 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.21 12.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.HM | €105.90 115.76 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €104.84 114.6 USD | €105.90 115.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.DU | €31.02 33.91 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €31.12 34.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datatec Ltd DTT.BE | €4.02 4.39 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HM | €71.58 78.25 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €70.69 77.27 USD | €71.58 78.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.HA | €194.50 212.61 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €194.50 212.61 USD | €195.50 213.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.MU | €28.80 31.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.BE | €19.70 21.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senseonics Holdings Inc 6L6.BE | €0.35 0.38 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.DU | €21.10 23.07 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Mengniu Dairy Co Ltd EZQ.DU | €1.54 1.68 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.55 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.HA | €2.81 3.07 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.85 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C&C Group PLC GCC.BE | €1.49 1.63 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.HA | €221.10 241.69 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €221.10 241.69 USD | €223.90 244.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.DU | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OneApex Ltd CWF.SG | €0.08 0.09 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GraniteShares FAANG ETC FANG.PA | €41.39 45.24 USD |
-5.44
|
€0.00 0 USD | €210.00 229.56 USD | €41.39 45.24 USD | €41.39 45.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOBALFOUNDRIES Inc 76J.MU | €34.47 37.68 USD |
+0.76
|
€0.00 0 USD | €30.00 32.79 USD | €34.19 37.37 USD | €34.47 37.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sopra Steria Group SA OR8.MU | €144.60 158.07 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €144.60 158.07 USD | €144.60 158.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.BE | €16.79 18.35 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €16.79 18.35 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,379 1.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,379 1.4 USD | CLP 1,379 1.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Borr Drilling Ltd B2W.MU | €3.66 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.01 USD | €3.66 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iAnthus Capital Holdings Inc 2IA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041125.TW | NT$1.48 0.05 USD |
+4.96
|
NT$0.00 0 USD | NT$181.00K 5.75K USD | NT$1.36 0.04 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Parker Hannifin Corp PAR.HA | €751.60 821.6 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €751.60 821.6 USD | €764.60 835.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. BBWI.VI | €17.16 18.76 USD |
+0.94
|
€0.00 0 USD | €321.00 350.9 USD | €16.79 18.35 USD | €17.16 18.76 USD | €0.00 0 USD | 3.91 | €4.38 4.79 USD | ||
| Playtika Holding Corp 8II.BE | €3.62 3.96 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 286.03 41.94 USD |
-0.09
|
DKK 0.00 0 USD | DKK 922.00 135.18 USD | DKK 286.50 42.01 USD | DKK 287.40 42.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Cummins Inc CUM.HA | €430.20 470.27 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €430.20 470.27 USD | €442.70 483.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on ENERGYC AUG26 EGETNC.JO | ZAC 835.00 0 USD |
+1.83
|
ZAC 0.00 0 USD | ZAC 604.00 0 USD | ZAC 849.00 0 USD | ZAC 849.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 083388.TW | NT$0.11 0.0034 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Accenture PLC CSA.SG | €231.70 253.28 USD |
+0.41
|
€0.00 0 USD | €50.00 54.66 USD | €230.40 251.86 USD | €231.70 253.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HOME DEPOT INC HDCL.SN | CLP 318,200 323.05 USD |
-15.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 318,200 323.05 USD | CLP 318,200 323.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sumitomo Pharma Co Ltd DPM.SG | €11.90 13.01 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-29 AT0000A2SSU8.VI | €100.65 110.02 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €100.65 110.02 USD | €100.77 110.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039262.TW | NT$2.28 0.07 USD |
-8.43
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$2.22 0.07 USD | NT$2.29 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.BE | €9.90 10.82 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.DU | €77.98 85.24 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €77.82 85.07 USD | €78.32 85.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xero Ltd 0XE.SG | €63.00 68.87 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.BE | €13.63 14.9 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €13.63 14.9 USD | €13.63 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$76.00 15.4 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Uber Technologies Inc UT8.MU | €72.65 79.42 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €72.65 79.42 USD | €72.65 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||