结果页面 859，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (447)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1876)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (417)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (175)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1742)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (429)
- 诊断和研究 (339)
- 医药分销 (149)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1569)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (302)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ResMed Inc RME.BE | €205.10 236.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.DU | €1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCT2.VI | €34.10 39.36 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €34.10 39.36 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Handlowy w Warszawie SA 6HW.SG | €28.90 33.36 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €28.85 33.3 USD | €29.15 33.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 44,196 44.87 USD |
-0.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Myriad Genetics Inc MYD.HM | €3.86 4.45 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.45 USD | €3.86 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK43.VI | €105.73 122.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €105.73 122.05 USD | €105.73 122.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | DKK 157.70 23.12 USD |
-0.13
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 157.70 23.12 USD | DKK 157.70 23.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Monarca Minerals Inc OSI2.SG | €0.01 0.0092 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil IE53.VI | €156.33 180.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Texaf SA SJ4A.BE | €36.80 42.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistin Pharma ASA VP4.BE | €1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Granite Construction Inc GRG.SG | €119.00 137.37 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.SG | €24.27 28.02 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €24.27 28.02 USD | €24.58 28.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.MU | €1.93 2.23 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coty Inc CO3A.BE | €2.59 2.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hofseth BioCare ASA HBCO.OL | NOK 1.30 0.12 USD |
0
|
NOK 0.00 0 USD | NOK 5.36K 513.79 USD | NOK 1.30 0.12 USD | NOK 1.30 0.12 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.SG | €23.00 26.55 USD |
+0.04
|
€0.00 0 USD | €125.00 144.29 USD | €22.95 26.49 USD | €23.01 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.DU | €21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thanachart Capital PCL NFPH.MU | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WasteTrakr Technologies Inc 2FA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.BE | €23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥0 0 USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥0 0 USD | 6.18 | ¥128 0.86 USD | ||
| Qiagen NV QIA.MU | €32.37 37.37 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €32.37 37.37 USD | €32.37 37.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Societatea Energetica Electrica SA ECEA.SG | €13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A23SH4.VI | €133.45 154.05 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €133.45 154.05 USD | €133.45 154.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shengli Oil & Gas Pipe Holdings Ltd GSG.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nickel Industries Ltd NM5.DU | €0.54 0.63 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon Inc G5NA.MU | €14.35 16.56 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.SG | €169.94 196.17 USD |
-0.81
|
€0.00 0 USD | €12.00 13.85 USD | €169.26 195.38 USD | €171.16 197.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.MU | €23.20 26.78 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rogers Corp RG6.MU | €121.00 139.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resorts Inc RRK.SG | €51.00 58.87 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PensionBee Group PLC 6HD.DU | €1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.BE | €333.90 385.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Membership Collective Group Inc 75Z.DU | €7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TG Therapeutics Inc NKB2.MU | €37.10 42.83 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.SG | €16.10 18.58 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tullow Oil PLC TQW.MU | €0.17 0.2 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northfield Precision Instrument NFPC | $18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
| RTL Group SA RRTL.HM | €32.35 37.34 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €32.35 37.34 USD | €32.35 37.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.HA | €51.05 58.93 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €51.05 58.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./BASF AT0000A2GQ56.VI | €1.53 1.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.SG | €0.50 0.58 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.56 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HA | €1.27 1.47 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.SG | €76.90 88.77 USD |
+0.13
|
€0.00 0 USD | €130.00 150.06 USD | €76.30 88.08 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.SG | €45.34 52.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.16 52.13 USD | €45.76 52.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spire Inc LGR.MU | €70.50 81.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Array Technologies Inc 9AY.BE | €8.42 9.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angang Steel Co Ltd GNV.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./WIENERBERGER AT0000A2HWM0.VI | €0.54 0.62 USD |
-12.99
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.DU | €263.80 304.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €263.80 304.51 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ausnutria Dairy Corp Ltd 6AH.MU | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persol Holdings Co Ltd 59R.HA | €1.32 1.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 154,000 156.35 USD |
+141.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4503.97 | CLP 34 0.03 USD | ||
| Compania de Distribucion Integral Logista Holdings SA 5CI.BE | €30.04 34.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 141,500 143.65 USD |
-0.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Canadian Imperial Bank of Commerce CM-PS.TO | CA$25.78 19.13 USD |
-0.08
|
CA$0.00 0 USD | CA$5.22K 3.87K USD | CA$25.77 19.12 USD | CA$25.82 19.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.DU | €0.02 0.02 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Ireland Group PLC BIRG.MU | €17.13 19.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €17.13 19.77 USD | €17.13 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2FJK5.VI | €3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bulten AB 3FB.SG | €4.23 4.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €4.21 4.85 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./PSI KL17.VI | €3.28 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.MU | €2.06 2.38 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6N5.VI | €3.16 3.65 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.65 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.MU | €13.79 15.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €13.79 15.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asseco Poland SA SFB1.BE | €53.65 61.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Nifty 10 yr Benchmark G-Sec ETF SETF10GILT.NS | ₹260.09 3.15 USD |
-0.02
|
₹0.00 0 USD | ₹6.88K 83.2 USD | ₹259.03 3.13 USD | ₹260.50 3.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Oracle Corp ORC.BE | €165.90 191.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.MU | €8.95 10.33 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HarbourVest Global Private Equity HVPQF | $43.15 — |
-11.61
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.28 | $13.14 — | ||
| SiriusPoint SPNT-PB | $25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 2YR Dollar Custodial Cert DCCUS2.JO | ZAC 163,989.00 0 USD |
+0.14
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 163,989.00 0 USD | ZAC 163,989.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.SG | €2.90 3.35 USD |
-1.21
|
€0.00 0 USD | €600.00 692.6 USD | €2.89 3.34 USD | €2.93 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Frequentis AT0000A2PKD7.VI | €45.63 52.67 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €45.63 52.67 USD | €45.63 52.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brown-Forman Corp BF5B.SG | €22.54 26.02 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €22.52 26 USD | €22.78 26.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atmos Energy Corp AEO.SG | €143.65 165.82 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €143.65 165.82 USD | €144.35 166.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Vanadium Ltd JT71.BE | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100Gar3 19-26 AT0000A26PN1.VI | €129.60 149.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.SG | €5.35 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DOWA Holdings Co Ltd DMI.BE | €40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HA | €38.35 44.27 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €38.35 44.27 USD | €38.35 44.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baxter International Inc BTL.MU | €17.30 19.97 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.32 19.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hiscox Ltd H2X3.SG | €19.89 22.96 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €20.02 23.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.MU | €8.89 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.89 10.26 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRhythm Technologies Inc I25.SG | €96.50 111.39 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Road Discovery Inc. R 7C9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Misr Oils & Soap EGS38421C011.CA | ¤258.99 — |
-1.43
|
¤0.00 — | ¤7.46K — | ¤260.35 — | ¤267.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Trainline PLC 2T9A.DU | €2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DU | €0.29 0.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.DU | €50.10 57.83 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €50.10 57.83 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartech International Holdings Ltd SWP7.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HM | €8.95 10.33 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.MU | €2.86 3.3 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Active Biotech AB BTPC.BE | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NL 3.75% 15JAN42 NL0009446418.AS | €103.40 119.36 USD |
-0.1
|
€0.00 0 USD | €29.55K 34.11K USD | €103.08 118.99 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Shipping and Transportation Ltd J4O.BE | €0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.HA | €0.73 0.85 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.73 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.BE | €4.12 4.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||