结果页面 803，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €4.45K 4.86K USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €58.70 64.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €20.10 21.97 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 15,434 15.12 USD |
+13.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,890 15.12 USD | CLP 14,890 15.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | €121.99 133.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.DU | €8.44 9.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co. - CSI New Energy Vehicles Index Fund 161028.SZ | CN¥1.18 0.16 USD |
+1.47
|
CN¥0.00 0 USD | CN¥1.19M 165.37K USD | CN¥1.14 0.16 USD | CN¥1.18 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GSBW30.AX | A$86.10 56.67 USD |
-0.14
|
A$0.00 0 USD | A$48.00 31.77 USD | A$85.63 56.67 USD | A$85.63 56.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €129.00 141.01 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €50.73 55.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.DU | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €2.11 2.31 USD |
-12.81
|
€0.00 0 USD | €2.70K 2.95K USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cloverleaf Kennel Club CLVFA | $3.00 — |
0
|
$0.00 — | $10.00K — | $3.00 — | $3.00 — | $0.00 — | 0 | $0.00 — | ||
| EGB OE TS.Z./BAYER OH51.VI | €3.60 3.94 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.MU | €0.09 0.1 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086513.TW | NT$21.50 0.68 USD |
+12.57
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$21.50 0.68 USD | NT$22.30 0.71 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Aladin Syariah Tbk BANK-W.JK | IDR 800.00 0.05 USD |
0
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.53 1.67 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €65.65 71.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.BE | €261.30 285.64 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €261.30 285.64 USD | €261.30 285.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.BE | €94.32 103.1 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €94.32 103.1 USD | €94.32 103.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039330.TW | NT$0.70 0.02 USD |
-6.67
|
NT$0.00 0 USD | NT$180.00K 5.72K USD | NT$0.70 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TeamViewer AG TMV.HM | €5.91 6.46 USD |
+0.17
|
€0.00 0 USD | €30.00 32.79 USD | €5.91 6.46 USD | €5.91 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | €125.02 136.66 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €125.02 136.66 USD | €125.02 136.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SalMar ASA JEP.MU | €51.85 56.68 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €51.85 56.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helios Technologies Inc SH7.BE | €45.80 50.07 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €45.80 50.07 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Home Depot, Inc. HDD.BA | $11.27 — |
0
|
$0.00 — | $36.00 — | $11.27 — | $11.30 — | $0.00 — | 19.86 | $0.57 — | ||
| Verizon Communications Inc BAC.HA | €33.61 37.5 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €34.31 37.5 USD | €34.31 37.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.BE | €6.60 7.21 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMS Energy Corp CSG.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041024.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$77.00K 2.45K USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €45.60 50.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 059319.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ATIVO TESTE ON TF723.SA | R$15.00 3.04 USD |
+50
|
R$0.00 0 USD | R$7.11K 1.44K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Datadog Inc 3QD.BE | €117.16 128.07 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €116.94 127.83 USD | €117.16 128.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.MU | €153.46 167.75 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €152.92 167.16 USD | €153.46 167.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Palfinger AT0000A2P311.VI | €1.78 1.95 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.21 0.21 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.BE | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.DU | €0.22 0.24 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.DU | €120.00 131.18 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnWave Corp E4U.HA | €0.24 0.26 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.MU | €0.02 0.02 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgem SA NGP.BE | €0.79 0.87 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.86 USD | €0.79 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | €110.55 120.85 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €110.55 120.85 USD | €110.55 120.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnite Inc 15R.MU | €14.07 15.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.07 15.38 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algonquin Power & Utilities Corp 751.MU | €5.31 5.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.31 5.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088550.TW | NT$11.50 0.37 USD |
0
|
NT$0.00 0 USD | NT$1.00M 31.78K USD | NT$11.50 0.37 USD | NT$11.50 0.37 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Decklar Resources Inc A1U1.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&T Bank Corp MTZ.DU | €173.10 189.22 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €172.75 188.84 USD | €173.10 189.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CLPS Inc 1UK.BE | €0.72 0.78 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.BE | €58.40 63.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €58.40 63.84 USD | €58.40 63.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Mint Responsibly Sourced Physical Gold ETC RMAU.PA | €36.64 40.05 USD |
+0.83
|
€0.00 0 USD | €1.70K 1.86K USD | €36.59 40 USD | €36.88 40.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Msci Germany ETF BEWG39.SA | R$78.39 15.89 USD |
-0.81
|
R$0.00 0 USD | R$407.00 82.49 USD | R$78.38 15.89 USD | R$78.78 15.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aurumin Limited AUN.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$880.40K 582.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Keppel Corp Ltd KEP1.MU | €6.79 7.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €6.79 7.42 USD | €6.79 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Exchange Ltd SOU.MU | €11.43 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.43 12.49 USD | €11.43 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.37 4.77 USD |
+8.58
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.37 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CenterPoint Energy Inc HOU.BE | €32.40 35.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.40 35.42 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.DU | €7.90 8.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Usinas Siderurgicas de Minas Gerais SA U1S1.BE | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.HA | €98.00 107.13 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivesto AB OMAX.BE | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Co Ltd NIW.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.22 1.37 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT AB 6EQ.HA | €33.44 36.55 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €33.44 36.55 USD | €33.44 36.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.DU | €86.50 94.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €86.50 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL35.VI | €3.20 3.5 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Electric Power Co Inc AEP.HA | €100.00 107.35 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €98.20 107.35 USD | €98.20 107.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.MU | €17.10 18.69 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Invesco Ltd 3IW.MU | €23.13 25.28 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €22.77 24.89 USD | €23.13 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPherson's Ltd M5C.DU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAN SE MAN3.BE | €73.50 80.35 USD |
0
|
€0.00 0 USD | €70.00 76.52 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.SG | €0.58 0.63 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.SG | €1,955.50 2118.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €1,938.00 2118.5 USD | €1,938.00 2118.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| scPharmaceuticals Inc 2SX.BE | €4.84 5.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036962.TW | NT$0.56 0.02 USD |
0
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.56 0.02 USD | NT$0.56 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FNB ETN on ADOBEC ADETNC.JO | ZAC 735.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 47.00 0 USD | ZAC 719.00 0 USD | ZAC 736.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 087416.TW | NT$0.39 0.01 USD |
-17.02
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Boiron SA BON.BE | €29.90 32.68 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €29.90 32.68 USD | €29.90 32.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alset EHome International Inc 42A0.BE | €1.75 1.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MINI-L-SSAB-AVA-54.ST | SEK 45.57 4.45 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| 079811.TW | NT$25.90 0.82 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Salmon Evolution ASA 60E.MU | €0.43 0.47 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| V-cube Inc VCU.MU | €0.71 0.78 USD |
+14.52
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Southwest Corp SFW.DU | €18.61 20.34 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €18.61 20.34 USD | €18.61 20.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.DU | €31.52 31.66 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €28.78 31.46 USD | €28.96 31.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.HA | €27.13 29.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.13 29.66 USD | €27.13 29.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.MU | €9.77 10.68 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.77 10.68 USD | €9.79 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.MU | €19.59 21.41 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.29 21.09 USD | €19.59 21.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA SALMEO.OL | NOK 5.19 0.5 USD |
0
|
NOK 0.00 0 USD | NOK 18.00 1.73 USD | NOK 5.19 0.5 USD | NOK 5.19 0.5 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.SG | €18.09 19.77 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €18.09 19.77 USD | €18.09 19.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES SA SES.MU | €5.52 6.03 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.03 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.SG | €337.20 368.61 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €337.20 368.61 USD | €337.20 368.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKMAX CO., Ltd. 182400.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩2,020 1.52 USD | ₩2,020 1.52 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Vertex Pharmaceuticals Inc VX1.BE | €388.40 424.57 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €388.40 424.57 USD | €388.40 424.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||