Page de résultat 803 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Workday Inc W7D.DU | €125.62 137.32 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €125.62 137.32 USD | €127.14 138.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.DU | €344.70 376.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Motor Co Ltd YMA.HA | €6.55 7.16 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTP | $35.25 — |
0
|
$0.00 — | $127.00 — | $35.50 — | $35.50 — | $0.00 — | 0.47 | $74.69 — | ||
| Omnicell Inc OC9.MU | €36.80 40.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.SG | €4.96 5.42 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FNB ETN on FACEBQ FAETNQ.JO | ZAC 2,191.00 0 USD |
-3.65
|
ZAC 0.00 0 USD | ZAC 923.00 0 USD | ZAC 2,120.00 0 USD | ZAC 2,160.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Leverage Shares -1x Short HSBC SHSB.PA | €3.70 4.04 USD |
0
|
€0.00 0 USD | €500.00 546.57 USD | €3.70 4.04 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.SG | €36.18 39.55 USD |
-5.04
|
€0.00 0 USD | €800.00 874.51 USD | €36.04 39.4 USD | €38.04 41.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 115.45 16.93 USD |
-0.43
|
DKK 0.00 0 USD | DKK 400.00 58.65 USD | DKK 115.45 16.93 USD | DKK 115.45 16.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Ltd 4AP.HM | €0.04 0.04 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.DU | €393.00 429.6 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €393.00 429.6 USD | €393.00 429.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XOMCL.SN | CLP 130,240 132.22 USD |
+17.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 130,240 132.22 USD | CLP 130,240 132.22 USD | CLP 0 0 USD | 21598.67 | CLP 6 0.006 USD | ||
| United Internet AG UTDI.HA | €26.90 29.41 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marriott International Inc MAQ.MU | €329.45 360.13 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €329.45 360.13 USD | €329.45 360.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.HM | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Siemens AT0000A2LZM5.VI | €19.45 21.26 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €19.32 21.12 USD | €19.54 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impala Platinum Holdings Ltd IPH1.DU | €10.50 11.48 USD |
-5.41
|
€0.00 0 USD | €251.00 274.38 USD | €9.95 10.88 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DO & Co AG DOQ.BE | €205.00 224.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biogen Inc IDP.SG | €169.12 184.87 USD |
+0.01
|
€0.00 0 USD | €42.00 45.91 USD | €167.00 182.55 USD | €173.24 189.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| Agilent Technologies Inc AG8.DU | €117.25 128.17 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €117.25 128.17 USD | €118.55 129.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna Insurance Group AG WSV2.HA | €59.50 65.04 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.MU | €58.20 63.62 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €58.20 63.62 USD | €58.20 63.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sentry Select Primary Metals Corp. PME.TO | CA$4.81 3.57 USD |
-5.87
|
CA$0.00 0 USD | CA$2.15K 1.6K USD | CA$4.81 3.57 USD | CA$5.08 3.77 USD | CA$0.00 0 USD | 4.04 | CA$1.19 0.88 USD | ||
| Bicycle Therapeutics PLC 50BA.BE | €5.75 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI Inc 3HM.MU | €529.90 579.25 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €529.90 579.25 USD | €529.90 579.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.32 107.48 USD |
+0.18
|
€0.00 0 USD | €15.00K 16.4K USD | €98.32 107.48 USD | €98.32 107.48 USD | €0.00 0 USD | 87.55 | €1.12 1.23 USD | ||
| BRAIN Biotech AG BNN.BE | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | ¤0.45 — |
-1.55
|
¤0.00 — | ¤31.58K — | ¤0.45 — | ¤0.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| BTS Group AB BX1B.BE | €13.48 14.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.DU | €2.84 3.11 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.11 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l CPI Europe AT0000A2PKE5.VI | €4.48 4.9 USD |
-6.86
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.69 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIP ComLink VIPK | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Fidelity National Financial Inc F1EF.BE | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrise Resources PLC S4D.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Group Holdings Inc 0VN.F | €4.88 5.33 USD |
+1.67
|
€0.00 0 USD | €250.00 273.28 USD | €4.88 5.33 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rockwell Automation Inc RWL.HA | €393.20 429.82 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €393.00 429.6 USD | €393.20 429.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.MU | €101.62 111.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €101.62 111.08 USD | €101.62 111.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.BE | €16.70 18.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.BE | €87.10 95.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Millennium SA 1HN.MU | €4.66 5.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | CN¥1.78 0.25 USD |
-0.11
|
CN¥0.00 0 USD | CN¥814.29K 113.22K USD | CN¥1.78 0.25 USD | CN¥1.79 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.SG | €7.25 7.93 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.38 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration Inc L09.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.HA | €74.35 81.27 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €74.35 81.27 USD | €74.35 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | CN¥2.49 0.35 USD |
+0.08
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥2.49 0.35 USD | CN¥2.51 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Owens-Corning Inc O5Q.DU | €102.30 111.83 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €102.30 111.83 USD | €102.30 111.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avanos Medical Inc 8HH.SG | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyft Inc LY0.SG | €11.85 12.95 USD |
-2.47
|
€0.00 0 USD | €400.00 437.25 USD | €11.75 12.84 USD | €12.15 13.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.HA | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.59 7.2 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.DU | €65.50 71.6 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Lietuva AB ZWS.MU | €2.17 2.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.DU | €300.20 328.16 USD |
+0.49
|
€0.00 0 USD | €5.00 5.47 USD | €300.20 328.16 USD | €303.00 331.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.HA | €44.51 48.66 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €44.51 48.66 USD | €44.51 48.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2H2L8.VI | €3.32 3.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.37 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Polska SA TPA1.SG | €3.60 3.94 USD |
-2.62
|
€0.00 0 USD | €1.50K 1.64K USD | €3.59 3.93 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.34 2.56 USD |
0
|
€0.00 0 USD | €24.00 26.24 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 1.56 | €1.50 1.64 USD | ||
| Sosei Group Corp JSS.MU | €5.30 5.79 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radient Technologies Inc RD8.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €20.00K 21.86K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.BE | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.HM | €39.15 42.79 USD |
-0.04
|
€0.00 0 USD | €320.00 349.8 USD | €38.59 42.18 USD | €39.15 42.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bureau Veritas SA 4BV.SG | €25.39 27.75 USD |
-1.36
|
€0.00 0 USD | €428.00 467.86 USD | €25.30 27.66 USD | €25.99 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amplify Energy Corp 2OQ.SG | €3.80 4.16 USD |
-4.14
|
€0.00 0 USD | €2.11K 2.31K USD | €3.80 4.16 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.MU | €39.60 43.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUUNIBANCOON N1 ITUB3F.SA | R$40.42 8.19 USD |
+1.3
|
R$0.00 0 USD | R$20.43K 4.14K USD | R$39.90 8.09 USD | R$40.94 8.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Pacira BioSciences Inc 82P.SG | €19.60 21.43 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BPER Banca SpA 4BE.DU | €11.55 12.63 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €11.73 12.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawesko Holding AG HAW.DU | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.85 21.7 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 250.00 36.66 USD |
-0.4
|
DKK 0.00 0 USD | DKK 8.59K 1.26K USD | DKK 249.30 36.55 USD | DKK 250.40 36.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Q-Gold Resources Ltd QX9G.BE | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.BE | €104.80 114.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.MU | €7.40 8.09 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellnex Telecom SA 472.SG | €28.18 30.8 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €28.89 31.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.MU | €7.44 8.13 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.13 USD | €7.47 8.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aroundtown SA AT1.BE | €2.64 2.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protean Energy Ltd SHE1.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.HM | €1.22 1.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starbucks Corp SRB.DU | €80.89 88.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €80.89 88.42 USD | €80.89 88.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Ltd T4W.MU | €0.35 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Middlefield Canadian Income Trust MCC.BE | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verallia SA FR0013447729.SG | €19.76 21.6 USD |
-1.15
|
€0.00 0 USD | €17.00 18.58 USD | €19.70 21.53 USD | €20.16 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.BE | €222.00 242.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equifax Inc EFX.SG | €148.75 162.6 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €146.25 159.87 USD | €149.00 162.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ConvaTec Group PLC 2CV.SG | €2.36 2.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.MU | €26.45 28.91 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €26.45 28.91 USD | €26.45 28.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.HM | €3.04 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.DU | €75.50 82.53 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €74.35 81.27 USD | €77.65 84.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 19-29 AT0000A2A6N2.VI | €103.20 112.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €103.55 113.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.MU | €80.10 87.56 USD |
-1.17
|
€0.00 0 USD | €100.00 109.31 USD | €79.90 87.34 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NH Hotel Group SA NH5.MU | €6.47 7.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BQE Water Inc UL5A.F | €40.00 43.73 USD |
-9.5
|
€0.00 0 USD | €600.00 655.88 USD | €40.00 43.73 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunlands Technology Group S790.MU | €2.96 3.24 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PotlatchDeltic Corp P4C.DU | €34.40 37.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.DU | €7.95 8.69 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.12 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 3,303 3.35 USD |
+0.3
|
CLP 0 0 USD | CLP 120K 121.72 USD | CLP 3,268 3.32 USD | CLP 3,303 3.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| VersaBank VEW.MU | €16.60 18.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||