$3.54T
Сapitalización del mercado total
$114.16B
Volumen total
BTC 60.68%     ETH 9.14%
Predominio

Página 803 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokai Carbon Co Ltd  7TC.SG $6.05 6.61 USD
+0.83
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.BE $5.14 5.62 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  M4K.F $0.004
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./GOLD  E69J.VI $164.06 179.34 USD
+0.57
$0 0 USD $0 0 USD $164.06 179.34 USD $165.5 180.91 USD $0 0 USD 0 $0 0 USD
CSR Ltd  CSR.BE $5.5 6.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S Split Corp  SBN-PA.TO $9.7 7.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant III-30  AT0000A2HKY0.VI $92.4 101.01 USD
+0.22
$0 0 USD $0 0 USD $92.4 101.01 USD $92.45 101.06 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.DU $113 123.52 USD
-0.88
$0 0 USD $0 0 USD $113 123.52 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
PT Agung Podomoro Land Tbk  2AG.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX Acquisition Corp. II  GXIIW $0.7199
0
$0 $0 $0 $0 $0 0 $0
Lonrho PLC  4L1.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chart Industries Inc  I3N.DU $143.2 156.54 USD
0
$0 0 USD $0 0 USD $141.75 154.95 USD $143.2 156.54 USD $0 0 USD 0 $0 0 USD
Smurfit Kappa Group PLC  SK3.MU $44.5 48.64 USD
0
$0 0 USD $137 149.76 USD $42.08 46 USD $42.08 46 USD $0 0 USD 0 $0 0 USD
  050919.TW $1.17 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leocor Gold Inc  LGO.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.MU $14.58 15.93 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050671.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Herc Holdings Inc  H9B1.DU $113 123.52 USD
-1.74
$0 0 USD $0 0 USD $113 123.52 USD $115 125.71 USD $0 0 USD 0 $0 0 USD
HIRATA Corp  1ZM.BE $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2RC42.VI $1.47 1.61 USD
+1.38
$0 0 USD $0 0 USD $1.43 1.56 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Neschen AG  NSN.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JG48.VI $106.53 116.45 USD
<0.01
$0 0 USD $0 0 USD $106.53 116.45 USD $106.6 116.53 USD $0 0 USD 0 $0 0 USD
Public Power Corp SA  PU8.SG $12.98 14.19 USD
+1.01
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
  056831.TW $0.1499 0.0047 USD
-28.57
$0 0 USD $366K 11.63K USD $0.14 0.0044 USD $0.23 0.0073 USD $0 0 USD 0 $0 0 USD
  056038.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordea Invest Stabil Balanceret  NDISTABKL1.CO $126.85 18.6 USD
0
$0 0 USD $1.03K 150.43 USD $126.85 18.6 USD $126.85 18.6 USD $0 0 USD 0 $0 0 USD
Sansiri PCL  NYVJ.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sea Ltd  931.SG $145.5 159.05 USD
0
$0 0 USD $28 30.61 USD $144.5 157.96 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
COLOMBO FORT INVMN  CFIN0000.CM $66.5 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fast Retailing Co Ltd  FR7.MU $290.9 317.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rosenbauer International AG  ROI.DU $40.3 44.05 USD
-0.25
$0 0 USD $0 0 USD $40.2 43.94 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.SG $66.2 72.37 USD
+0.46
$0 0 USD $991 1.08K USD $65.7 71.82 USD $66.6 72.8 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.BE $4.84 5.29 USD
+1.62
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
  MVNE-B25.TA $98.91 0.29 USD
+0.02
$0 0 USD $7.5M 21.87K USD $98.87 0.29 USD $99.01 0.29 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  83079.HK $120.2 16.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Al Fanar Contracting Constructi  EGS221U1C016.CA $2.74
0
$0 $38.95K $2.74 $2.77 $0 0 $0
Biofish Holding AS  9R2.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./ESTOXX50Gold21-27  AT0000A2TLG0.VI $134.6 147.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin Heng Heavy Machinery Ltd  SNVA.SG $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
  046831.TW $1.46 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silvergate Capital Corp  0XZ.DU $1.13 1.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046449.TW $0.14 0.0044 USD
0
$0 0 USD $100K 3.18K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
BANCO NACIONAL DE CREDITO, C.A.  2BNC.CR $10
0
$0 $0 $0 $0 $0 0 $0
Bill.com Holdings Inc  0M5.BE $39.53 43.21 USD
-0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054972.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ivanhoe Mines Ltd  IYAA.HA $7 7.65 USD
+1.01
$0 0 USD $0 0 USD $7 7.65 USD $7.13 7.79 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Engenco Ltd  CDF.BE $0.14 0.15 USD
-12.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2TXJ9.VI $35.39 38.69 USD
0
$0 0 USD $0 0 USD $35.39 38.69 USD $35.39 38.69 USD $0 0 USD 0 $0 0 USD
Becle SAB de CV  6BE.DU $1.06 1.16 USD
-2.75
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039299.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046372.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Labrador Gold Corp  2N6.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
  049992.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StoneBridge  APACW $0.07
0
$0 $0 $0 $0 $0 0 $0
Japan Asia Investment Co Ltd  JAN.BE $1.57 1.72 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049780.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081462.TW $1.12 0.04 USD
-25.33
$0 0 USD $182K 5.78K USD $1.12 0.04 USD $1.37 0.04 USD $0 0 USD 0 $0 0 USD
  050979.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Microelectronics PCL  NVAX.MU $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055039.TW $0.39 0.01 USD
0
$0 0 USD $100K 3.18K USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  049769.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistry Group PLC  44B.SG $7.41 8.1 USD
+1.23
$0 0 USD $0 0 USD $7.29 7.96 USD $7.47 8.16 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $11.99 13.11 USD
+0.42
$0 0 USD $80 87.45 USD $11.96 13.07 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
  056813.TW $1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036221.TW $0.02
0
$0 $0 $0 $0 $0 0 $0
Orron Energy AB  LYV.BE $0.38 0.42 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $277.59 3.36 USD
-0.23
$0 0 USD $180.39K 2.18K USD $277.05 3.35 USD $278.89 3.37 USD $0 0 USD 0 $0 0 USD
Group of Companies Segezha Public Joint Stock Company  SGZH.ME $8.15 0.09 USD
-0.39
$0 0 USD $10.12M 111.78K USD $8.1 0.09 USD $8.28 0.09 USD $0 0 USD 7.70 $1.06 0.01 USD
Identiv Inc  INVN.SG $2.87 3.14 USD
-2.71
$0 0 USD $0 0 USD $2.87 3.14 USD $2.9 3.17 USD $0 0 USD 0 $0 0 USD
Global X Funds - Global X MSCI Greece ETF  0IWZ.L $41.57
-1.14
$0 $481.51K $41.57 $41.57 $0 0 $0
Ashtead Group PLC  0LC.BE $51 55.75 USD
-2.86
$0 0 USD $0 0 USD $51 55.75 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
Twilio Inc  TWH.SG $104 113.69 USD
+1.29
$0 0 USD $0 0 USD $102.84 112.42 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
  049651.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.BE $168.2 183.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Advanced Blockchain AG  BWQ.MU $3.84 4.2 USD
0
$0 0 USD $80 87.45 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.MU $103.06 112.66 USD
+2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SB7.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H2O Innovation Inc  H3O1.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058203.TW $0.5699 0.02 USD
0
$0 0 USD $110K 3.5K USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
  041062.TW $0.4899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Algonquin Power & Utilities Corp  AQN-PD.TO $24.26 18 USD
-1.34
$0 0 USD $400 296.82 USD $24.26 18 USD $24.26 18 USD $0 0 USD 0 $0 0 USD
AMC Networks Inc  9AC.DU $5.78 6.31 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Semper Paratus  LGSTW $0.05999
0
$0 $0 $0 $0 $0 0 $0
China Universal CSI 500 Launched Fund (LOF)  501037.SS $1.05 0.15 USD
-0.94
$0 0 USD $800 111.23 USD $1.05 0.15 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc  S0C.SG $10.94 11.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CommVault Systems Inc  D6I.BE $157 171.62 USD
+1.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038555.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.DU $16.82 18.39 USD
+1.33
$0 0 USD $0 0 USD $16.82 18.39 USD $16.82 18.39 USD $0 0 USD 0 $0 0 USD
  037803.TW $0.01 0.00031 USD
0
$0 0 USD $65K 2.07K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Ameren Corp  AE4.SG $83.5 91.28 USD
-1.18
$0 0 USD $0 0 USD $83.5 91.28 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
  059004.TW $0.8299 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viavi Solutions Inc  UNS1.MU $8.1 8.85 USD
+1.25
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Promotora de Informaciones SA  PZ41.SG $0.34 0.37 USD
-2
$0 0 USD $0 0 USD $0.34 0.37 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
ING Bank Slaski SA  6GF.SG $70 76.52 USD
+0.43
$0 0 USD $0 0 USD $69.2 75.64 USD $70.4 76.96 USD $0 0 USD 0 $0 0 USD
Aspen Aerogels Inc  AP1.MU $44.4 48.54 USD
0
$0 0 USD $515 562.96 USD $44.4 48.54 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 18/24 2,45%  NONG92-PRO.OL $99.95 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí