Pagina di risultati 803 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PFA Invest Balance B
PFIBAB.CO
DK
|
DKK 144.12 21.13 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Agilent Technologies Inc
AG8.DU
DE
|
€152.40 175.92 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €149.10 172.11 USD | €152.40 175.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.HA
DE
|
€64.60 74.57 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.MU
DE
|
€56.70 65.45 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €56.70 65.45 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sentry Select Primary Metals Corp.
PME.TO
CA
|
CA$5.24 3.89 USD |
+0.77
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$5.22 3.87 USD | CA$5.24 3.89 USD | CA$0.00 0 USD | 4.40 | CA$1.19 0.88 USD | ||
|
Bicycle Therapeutics PLC
50BA.BE
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI Inc
3HM.MU
DE
|
€498.40 575.32 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €498.40 575.32 USD | €498.40 575.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000
ACALU.PA
FR
|
€98.29 113.46 USD |
-0.03
|
€0.00 0 USD | €15.00K 17.32K USD | €98.29 113.46 USD | €98.29 113.46 USD | €0.00 0 USD | 87.52 | €1.12 1.3 USD | ||
|
BRAIN Biotech AG
BNN.BE
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.BE
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Egyptian Gulf Bank (S.A.E.)
EGS60182C010.CA
EG
|
¤0.54 — |
+0.94
|
¤0.00 — | ¤3.43K — | ¤0.53 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
BTS Group AB
BX1B.BE
DE
|
€13.48 15.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.DU
DE
|
€2.37 2.74 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.71 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.75 5.48 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIP ComLink
VIPK
US
|
$0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Fidelity National Financial Inc
F1EF.BE
DE
|
€46.80 54.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunrise Resources PLC
S4D.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontier Group Holdings Inc
0VN.F
DE
|
€5.20 6 USD |
+2.97
|
€0.00 0 USD | €23.00 26.55 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation Inc
RWL.HA
DE
|
€387.00 446.73 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €384.70 444.07 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc
WMT.MU
DE
|
€97.95 113.07 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €97.95 113.07 USD | €97.95 113.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.BE
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.BE
DE
|
€87.10 100.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Millennium SA
1HN.MU
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC PanTai Fund(LOF) A
160323.SZ
CN
|
CN¥1.75 0.26 USD |
+0.11
|
CN¥0.00 0 USD | CN¥814.00K 120.1K USD | CN¥1.74 0.26 USD | CN¥1.75 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
BioCryst Pharmaceuticals Inc
BO1.SG
DE
|
€7.59 8.77 USD |
+3.26
|
€0.00 0 USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.MU
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HA
DE
|
€71.40 82.42 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €71.40 82.42 USD | €71.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Da Cheng Small And Medium-Cap Mixed Fund (LOF)
160918.SZ
CN
|
CN¥2.54 0.37 USD |
+0.36
|
CN¥0.00 0 USD | CN¥32.91K 4.86K USD | CN¥2.51 0.37 USD | CN¥2.54 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Owens-Corning Inc
O5Q.DU
DE
|
€101.85 117.57 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €103.05 118.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avanos Medical Inc
8HH.SG
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyft Inc
LY0.SG
DE
|
€14.45 16.68 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.25 16.45 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Entain PLC
6GI.HA
DE
|
€5.04 5.82 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xcel Energy Inc
NRN.DU
DE
|
€65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.50 74.45 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva AB
ZWS.MU
DE
|
€2.19 2.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ferrari NV
2FE.DU
DE
|
€346.15 399.57 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €344.05 397.15 USD | €348.75 402.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viavi Solutions Inc
UNS1.HA
DE
|
€40.88 47.19 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.88 47.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€1.55 1.79 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Polska SA
TPA1.SG
DE
|
€3.47 4.01 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
Sosei Group Corp
JSS.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radient Technologies Inc
RD8.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.BE
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.HM
DE
|
€37.60 43.4 USD |
-7.99
|
€0.00 0 USD | €10.00 11.54 USD | €37.60 43.4 USD | €38.94 44.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bureau Veritas SA
4BV.SG
DE
|
€27.07 31.25 USD |
+3.36
|
€0.00 0 USD | €981.00 1.13K USD | €26.72 30.84 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplify Energy Corp
2OQ.SG
DE
|
€3.97 4.58 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXAA.MU
DE
|
€42.40 48.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 48.94 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$54.20 10.99 USD |
+1.31
|
R$0.00 0 USD | R$13.46K 2.73K USD | R$53.50 10.84 USD | R$54.64 11.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Pacira BioSciences Inc
82P.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BPER Banca SpA
4BE.DU
DE
|
€13.25 15.29 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawesko Holding AG
HAW.DU
DE
|
€14.70 16.97 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest Optima 55 Akk. KL
BIV55A.CO
DK
|
DKK 256.20 37.56 USD |
+0.2
|
DKK 0.00 0 USD | DKK 13.32K 1.95K USD | DKK 255.50 37.46 USD | DKK 256.30 37.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Q-Gold Resources Ltd
QX9G.BE
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.BE
DE
|
€104.80 120.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.MU
DE
|
€8.46 9.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.77 USD | €8.46 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cellnex Telecom SA
472.SG
DE
|
€24.02 27.73 USD |
+6.1
|
€0.00 0 USD | €1.75K 2.02K USD | €22.55 26.03 USD | €24.03 27.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oil States International Inc
OI2.MU
DE
|
€7.28 8.4 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aroundtown SA
AT1.BE
DE
|
€2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Protean Energy Ltd
SHE1.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mesoblast Ltd
LWB.HM
DE
|
€1.23 1.42 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Starbucks Corp
SRB.DU
DE
|
€82.53 95.27 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €82.53 95.27 USD | €82.53 95.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WA Kaolin Limited
WAK.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Toro Energy Ltd
T4W.MU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Middlefield Canadian Income Trust
MCC.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verallia SA
FR0013447729.SG
DE
|
€17.62 20.34 USD |
-1.73
|
€0.00 0 USD | €243.00 280.5 USD | €17.43 20.12 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.BE
DE
|
€222.00 256.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equifax Inc
EFX.SG
DE
|
€129.95 150.01 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €130.25 150.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.SG
DE
|
€2.60 3 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solar A/S
ZVR.MU
DE
|
€25.25 29.15 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €25.25 29.15 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.HM
DE
|
€2.80 3.23 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scout24 SE
G24.DU
DE
|
€71.95 83.05 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €71.35 82.36 USD | €72.00 83.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€107.80 124.44 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €107.80 124.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Media Nusantara Citra Tbk
5M2.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilfinger SE
GBF.MU
DE
|
€54.45 62.85 USD |
-1.27
|
€0.00 0 USD | €21.00 24.24 USD | €54.45 62.85 USD | €54.85 63.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NH Hotel Group SA
NH5.MU
DE
|
€6.47 7.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BQE Water Inc
UL5A.F
DE
|
€41.60 48.02 USD |
-1.42
|
€0.00 0 USD | €250.00 288.58 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunlands Technology Group
S790.MU
DE
|
€2.46 2.84 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PotlatchDeltic Corp
P4C.DU
DE
|
€34.40 39.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avantor Inc
AVG.DU
DE
|
€13.94 16.09 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €13.57 15.66 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPGB.SN
CL
|
CLP 3,590 3.64 USD |
-0.1
|
CLP 0 0 USD | CLP 152K 153.93 USD | CLP 3,590 3.64 USD | CLP 3,630 3.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
VersaBank
VEW.MU
DE
|
€20.00 23.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AIB Group PLC
A5G.HA
DE
|
€10.80 12.47 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.13 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Phillips 66
R66.DU
DE
|
€253.70 292.85 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €248.80 287.2 USD | €253.70 292.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Forterra PLC
F0T.SG
DE
|
€1.69 1.95 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Muller- Die Lila Logistik SE
MLL.SG
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Camping World Holdings Inc
C83.MU
DE
|
€4.26 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metsa Board Oyj
MSRB.SG
DE
|
€3.17 3.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.19 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$8.50 1.72 USD |
+0.83
|
R$0.00 0 USD | R$12.55K 2.54K USD | R$8.45 1.71 USD | R$8.83 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Qingdao Port International Co Ltd
0QP.MU
DE
|
€0.87 1 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glass House Brands
GHBWF
US
|
$0.13 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-26
AT0000A2HAE3.VI
AT
|
€168.19 194.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chg Renta Global Fondo De Inversion
CFIQRGH.SN
CL
|
CLP 1,557 1.58 USD |
0
|
CLP 0 0 USD | CLP 6K 6.52 USD | CLP 1,557 1.58 USD | CLP 1,557 1.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
K2 Asset Management Holdings Ltd
33K.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€76.54 88.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €76.78 88.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Illinois
AILLM
US
|
$78.60 — |
0
|
$0.00 — | $100.00 — | $78.60 — | $78.60 — | $0.00 — | 4.50 | $17.45 — | ||
|
Expedia Group Inc
E3X1.BE
DE
|
€242.35 279.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orezone Gold Corp
OEX.SG
DE
|
€2.01 2.32 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.04 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.MU
DE
|
€19.70 22.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Challenger Ltd
CGFPC.AX
AU
|
A$101.09 70.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
