$3.53T
Marktkapitalisierung
$109.48B
24-Stunden-Volumen
BTC 60.72%     ETH 9.08%
Dominanz

Ergebnisseite 803 für Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Strike Energy Ltd  RJN.HM $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Westhaven Gold Corp  1W5.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
HIGHLIGHT COMMUNICATIONS AG I  HLG.BE $1.11 1.21 USD
0
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
BasicNet SpA  BCJ.SG $8.57 9.37 USD
+0.23
$0 0 USD $0 0 USD $8.38 9.16 USD $8.61 9.41 USD $0 0 USD 0 $0 0 USD
Iberpapel Gestión, S.A.  0ERM.L $19.6 21.43 USD
-0.51
$0 0 USD $83 90.73 USD $19.6 21.43 USD $19.75 21.59 USD $0 0 USD 22.89 $0.86 0.94 USD
  051894.TW $0.53 0.02 USD
0
$0 0 USD $4K 127.1 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
Ace Global Business  ACBAU $12
0
$0 $0 $0 $0 $0 0 $0
MPH Health Care AG  93M1.BE $25.4 27.77 USD
-0.39
$0 0 USD $0 0 USD $25.3 27.66 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.BE $103.2 112.81 USD
+0.82
$0 0 USD $0 0 USD $103.2 112.81 USD $103.2 112.81 USD $0 0 USD 0 $0 0 USD
Clearfield Inc  AP7.DU $33.03 36.11 USD
-2.48
$0 0 USD $0 0 USD $33.03 36.11 USD $33.66 36.79 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.MU $12.48 13.64 USD
+3.06
$0 0 USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.14 0.16 USD
0
$0 0 USD $1.86K 2.04K USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tower Semiconductor Ltd  TOW.SG $36.82 40.25 USD
+2.53
$0 0 USD $0 0 USD $36.3 39.68 USD $36.82 40.25 USD $0 0 USD 0 $0 0 USD
Evolution AB  E3G1.SG $60.3 65.92 USD
+1.07
$0 0 USD $10 10.93 USD $59.88 65.46 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Euro Ressources SA  GY5.BE $3.2 3.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.MU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FSD Pharma Inc  0K9A.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tourmaline Oil Corp  08T.SG $40.56 44.34 USD
-1.51
$0 0 USD $0 0 USD $40.56 44.34 USD $40.56 44.34 USD $0 0 USD 0 $0 0 USD
Sofina SA  8FS.SG $247.8 270.88 USD
-1.74
$0 0 USD $0 0 USD $247.8 270.88 USD $250.4 273.72 USD $0 0 USD 0 $0 0 USD
Contact Energy Ltd  BZB.BE $4.8 5.25 USD
+0.84
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $99.5 108.77 USD
-0.1
$0 0 USD $0 0 USD $99.5 108.77 USD $99.5 108.77 USD $0 0 USD 0 $0 0 USD
S.D. Standard ETC Plc  SDSDO.OL $1.88 0.18 USD
0
$0 0 USD $22.5K 2.16K USD $1.88 0.18 USD $1.88 0.18 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Food & Life Companies Ltd  2G0.MU $38.2 41.76 USD
-1.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l CEZ  HE06.VI $415.18 453.85 USD
+0.29
$0 0 USD $0 0 USD $415.18 453.85 USD $415.18 453.85 USD $0 0 USD 0 $0 0 USD
Orchid Island Capital Inc  45U.BE $2.71 2.96 USD
0
$0 0 USD $1.7K 1.86K USD $2.71 2.96 USD $13.55 14.81 USD $0 0 USD 0 $0 0 USD
Modelon AB  3VM1.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHA9.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064318.TW $0.27 0.0085 USD
0
$0 0 USD $206K 6.55K USD $0.27 0.0085 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  059768.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal 3-year Closed Operation Strategy Placement Flexible Allocation Mixed Fund (LOF)  501188.SS $0.7399 0.1 USD
-1.07
$0 0 USD $5.9K 820.36 USD $0.7399 0.1 USD $0.75 0.1 USD $0 0 USD 0 $0 0 USD
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  063175.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BW Energy Limited  BWEO.OL $31.25 3 USD
-2.19
$0 0 USD $140 13.43 USD $31.25 3 USD $31.25 3 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LG10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066576.TW $4.88 0.16 USD
-9.63
$0 0 USD $5K 158.88 USD $4.88 0.16 USD $4.88 0.16 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.SG $1.71 1.87 USD
+0.97
$0 0 USD $0 0 USD $1.71 1.87 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
  063360.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  065954.TW $0.02999 0.00095 USD
0
$0 0 USD $22K 699.06 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  062453.TW $0.2999 0.0095 USD
0
$0 0 USD $30K 953.26 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  068223.TW $9.6 0.31 USD
0
$0 0 USD $20K 635.51 USD $9.55 0.3 USD $9.6 0.31 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.SG $55.84 61.04 USD
+0.18
$0 0 USD $0 0 USD $55.84 61.04 USD $55.84 61.04 USD $0 0 USD 0 $0 0 USD
  068617.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Giga Metals Corp  BRR2.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2FJQ2.VI $14.51 15.86 USD
-2.55
$0 0 USD $0 0 USD $14.36 15.7 USD $15.01 16.41 USD $0 0 USD 0 $0 0 USD
Viscom AG  V6C.BE $3.68 4.02 USD
+2.22
$0 0 USD $0 0 USD $3.68 4.02 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
Carawine Resources Limited  CWX.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.004 USD
Fraser and Neave Ltd  FNV2.SG $0.8399 0.92 USD
+1.2
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Woolworths Holdings Ltd  WN3.F $2.76 3.02 USD
0
$0 0 USD $2 2.19 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Charger Metals NL  CHR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.HA $24.59 26.87 USD
-1.27
$0 0 USD $0 0 USD $24.59 26.87 USD $24.69 26.99 USD $0 0 USD 0 $0 0 USD
Goal Acquisitions  PUCKW $0.01
-39.39
$0 $279.67K $0.01 $0.01 $0 0 $0
Sonoco Products Co  SNS.BE $40.6 44.38 USD
+1.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
  086737.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081487.TW $0.5899 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
Wing Tai Properties Ltd  USH.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
  087045.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HA $75.44 82.47 USD
-0.34
$0 0 USD $0 0 USD $74.9 81.88 USD $75.44 82.47 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Netflix D  3LNF.PA $35.87 39.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hellenic Exchanges - Athens Stock Exchange SA  HEE.DU $5.65 6.18 USD
-1.05
$0 0 USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $0 0 USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
SAF Holland SE  SFQ.DU $16.36 17.88 USD
+0.25
$0 0 USD $0 0 USD $16.34 17.86 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HA $178.14 194.73 USD
+1.48
$0 0 USD $6 6.56 USD $176.82 193.29 USD $178.14 194.73 USD $0 0 USD 0 $0 0 USD
Australian Unity Office Fund  AOF.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.06 0.04 USD
Earthstone Energy Inc  BSC2.DU $19.83 21.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.DU $14.7 16.07 USD
+2.08
$0 0 USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $0 0 USD 0 $0 0 USD
Paramount Resources Ltd  PQ51.DU $12.3 13.45 USD
0
$0 0 USD $0 0 USD $12.2 13.34 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
Lamar Advertising Co  6LA.MU $104 113.69 USD
+1.96
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.73 1.89 USD
+0.58
$0 0 USD $0 0 USD $1.64 1.79 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
  037425.TW $0.02999 0.00095 USD
0
$0 0 USD $120K 3.81K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
PSC Insurance Group Limited  PSI.XA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global Payments Inc  GLO.SG $66.8 73.02 USD
+0.24
$0 0 USD $0 0 USD $66.8 73.02 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Zhong An Group Ltd  35Z.BE $0.01 0.01 USD
+4.17
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Netflix Inc  NFC.HA $1,072.6 1172.5 USD
+1.32
$0 0 USD $0 0 USD $1,067 1166.38 USD $1,072.6 1172.5 USD $0 0 USD 0 $0 0 USD
DNB Bank ASA  D1NC.DU $23.89 26.11 USD
+0.08
$0 0 USD $0 0 USD $23.89 26.11 USD $23.89 26.11 USD $0 0 USD 0 $0 0 USD
Asahi Group Holdings Ltd  ABW.BE $11.57 12.65 USD
+0.87
$0 0 USD $0 0 USD $11.57 12.65 USD $11.57 12.65 USD $0 0 USD 0 $0 0 USD
Deutsche Cannabis AG  HEMP.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Republic Services Inc  RPU.BE $225.4 246.39 USD
+0.76
$0 0 USD $0 0 USD $225.4 246.39 USD $225.4 246.39 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.BE $264.8 289.46 USD
+1.26
$0 0 USD $0 0 USD $264.8 289.46 USD $264.8 289.46 USD $0 0 USD 0 $0 0 USD
Clearside Biomedical Inc  CLM.F $0.68 0.74 USD
-2.16
$0 0 USD $5K 5.47K USD $0.68 0.74 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Ube Corp  UBE.SG $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.HA $9.76 10.67 USD
+0.21
$0 0 USD $0 0 USD $9.76 10.67 USD $9.77 10.68 USD $0 0 USD 0 $0 0 USD
Green Plains Inc  G3V.MU $3.83 4.19 USD
+2.16
$0 0 USD $0 0 USD $3.83 4.19 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
Interstahl Handel Holding AG  LAH1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  083023.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bluestone Resources Inc  IX9D.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
AusCann Group Holdings Ltd  UVP.BE $0.02999 0.03 USD
0
$0 0 USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1U.F $25.8 28.2 USD
+0.78
$0 0 USD $1K 1.09K USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Keihan Holdings Co Ltd  59X.HA $18.8 20.55 USD
0
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.DU $7.46 8.15 USD
+0.54
$0 0 USD $0 0 USD $7.46 8.15 USD $7.46 8.15 USD $0 0 USD 0 $0 0 USD
Maximus Resources Limited  M5F.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045558.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pulmonx Corp  4NI.MU $2.8 3.06 USD
0
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
  049705.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Showa Denko KK  SWD.BE $18.1 19.79 USD
+2.84
$0 0 USD $0 0 USD $18.1 19.79 USD $18.1 19.79 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen