结果页面 1224，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 062611.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Fertilizers Production Com EGS39061C014.CA | $44.36 — |
-1.64
|
$0 — | $1.98M — | $43 — | $0 — | $0 — | 0 | $0 — | |
| 064092.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.16 0.16 USD |
+0.7
|
$0 0 USD | $349.4K 48.58K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.42 12.48 USD |
-1.85
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.58 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060825.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW18.VI | $2.53 2.77 USD |
-3.8
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.28 0.1 USD |
-0.84
|
$0 0 USD | $22.46K 271.74 USD | $8.15 0.1 USD | $8.63 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 035903.TW | $2.62 0.08 USD |
+13.42
|
$0 0 USD | $367K 11.66K USD | $2.49 0.08 USD | $2.62 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $39.82 43.53 USD |
-0.29
|
$0 0 USD | $150 163.97 USD | $39.81 43.51 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $3K 417.13 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
-0.31
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.28 10.15 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $9.22 10.08 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $28.52 0.35 USD |
+4.97
|
$0 0 USD | $165 2 USD | $28 0.34 USD | $28.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $10.06 11 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $42.4 46.35 USD |
-0.42
|
$0 0 USD | $2 2.19 USD | $42.4 46.35 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.04 3.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $11.39 8.45 USD |
+0.13
|
$0 0 USD | $6.5K 4.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Hennes & Mauritz AB HMSA.MU | $3.42 3.74 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $173.2 25.39 USD |
-1.09
|
$0 0 USD | $1.07K 156.3 USD | $173.2 25.39 USD | $175 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $328 358.55 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $11.47 12.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $11.47 12.54 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $9.53 10.42 USD |
-0.27
|
$0 0 USD | $19 20.77 USD | $9.53 10.42 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $37.56 41.06 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $37.81 41.33 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $16.4 17.93 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.83 2 USD |
+1.11
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 087182.TW | $2.69 0.09 USD |
-1.82
|
$0 0 USD | $77K 2.45K USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.1499 0.16 USD |
+2.38
|
$0 0 USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4099 0.45 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 040494.TW | $31.3 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $4.62 5.05 USD |
-3.35
|
$0 0 USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.43 8.12 USD |
-0.48
|
$0 0 USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $37.8 41.32 USD |
-5.5
|
$0 0 USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 033714.TW | $5.45 0.17 USD |
+1.87
|
$0 0 USD | $10K 317.75 USD | $5.45 0.17 USD | $5.45 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A296Q2.VI | $123.61 135.12 USD |
-0.02
|
$0 0 USD | $0 0 USD | $123.61 135.12 USD | $123.65 135.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $23.98 26.21 USD |
-2
|
$0 0 USD | $20 21.86 USD | $23.98 26.21 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $218 238.3 USD |
-0.91
|
$0 0 USD | $5 5.47 USD | $218 238.3 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.05999 0.07 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.MU | $2.41 2.63 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $311.4 340.4 USD |
+2.3
|
$0 0 USD | $10 10.93 USD | $311.4 340.4 USD | $311.4 340.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $35.66 38.98 USD |
-1.65
|
$0 0 USD | $60 65.59 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $44.04 48.14 USD |
-0.61
|
$0 0 USD | $20 21.86 USD | $44.04 48.14 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 044513.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.44 4.85 USD |
+2.3
|
$0 0 USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST IA10.VI | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.5899 0.64 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $155 169.44 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.7 16.07 USD |
+1.38
|
$0 0 USD | $62 67.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 087388.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $418K 13.28K USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.14 0.15 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 043260.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $9.55 10.44 USD |
+1.87
|
$0 0 USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 045293.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.79 0.87 USD |
+5.03
|
$0 0 USD | $6.1K 6.67K USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | $26.53 29 USD |
-1.08
|
$0 0 USD | $0 0 USD | $26.53 29 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $104.25 113.96 USD |
+0.77
|
$0 0 USD | $3 3.28 USD | $104.25 113.96 USD | $104.25 113.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 055797.TW | $2.35 0.07 USD |
+19.29
|
$0 0 USD | $6K 190.65 USD | $2.09 0.07 USD | $2.35 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.59 3.45 USD |
0
|
$0 0 USD | $25K 15.43K USD | $5.59 3.45 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $192 209.88 USD |
-0.08
|
$0 0 USD | $25 27.33 USD | $192 209.88 USD | $194.05 212.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $38 41.54 USD |
-5.47
|
$0 0 USD | $210 229.56 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 047680.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.29 4.69 USD |
+1.37
|
$0 0 USD | $185 202.23 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 054251.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | $60.16 0.73 USD |
-0.68
|
$0 0 USD | $62.23K 752.82 USD | $59.7 0.72 USD | $60.55 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.95 4.31 USD |
-1.1
|
$0 0 USD | $1.02K 1.11K USD | $3.95 4.31 USD | $3.95 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PB.TO | $4.96 3.68 USD |
-0.8
|
$0 0 USD | $1.3K 967.65 USD | $4.96 3.68 USD | $4.96 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $285 311.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 049720.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049811.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050234.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKQ6.VI | $12.75 13.94 USD |
+0.87
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||