$2.57T
总市值
$98.67B
总容积
BTC 51.38%     ETH 16.44%
比特币主导

结果页面 1224,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Misr Fertilizers Production Com  EGS39061C014.CA $42.98
+3.57
$0 $1.51M $41.58 $42.98 $0 0 $0
  064092.TW $0.3699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063249.TW $1.05 0.03 USD
0
$0 0 USD $50K 1.59K USD $1.05 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  063130.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI 300 Index Launched Fund (LOF)  501043.SS $1.17 0.16 USD
+0.43
$0 0 USD $215.4K 29.95K USD $1.16 0.16 USD $1.17 0.16 USD $0 0 USD 0 $0 0 USD
  060060.TW $5.4 0.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smith & Nephew PLC  NPW1.SG $11.72 12.81 USD
-0.51
$0 0 USD $0 0 USD $11.72 12.81 USD $11.78 12.87 USD $0 0 USD 0 $0 0 USD
  063034.TW $3.22 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060825.TW $0.01 0.00031 USD
0
$0 0 USD $13K 413.08 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.53 2.77 USD
-1.56
$0 0 USD $0 0 USD $2.53 2.77 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
  061084.TW $6.95 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hindustan Bio Sciences Limited  HINDBIO.BO $8.57 0.1 USD
-1.61
$0 0 USD $22.45K 271.61 USD $8.4 0.1 USD $9 0.11 USD $0 0 USD 0 $0 0 USD
GBK Beteiligungen AG  GBQ.DU $5.1 5.57 USD
0
$0 0 USD $1.6K 1.74K USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
  035903.TW $2.7 0.09 USD
+10.2
$0 0 USD $231K 7.34K USD $2.41 0.08 USD $3 0.1 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.BE $38.3 41.86 USD
-0.78
$0 0 USD $150 163.97 USD $38.3 41.86 USD $38.7 42.3 USD $0 0 USD 0 $0 0 USD
Callon Petroleum Co  CE51.DU $31.35 34.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund  162216.SZ $1.17 0.16 USD
0
$0 0 USD $43.02K 5.98K USD $1.17 0.16 USD $1.26 0.18 USD $0 0 USD 0 $0 0 USD
Airtificial Intelligence Structures SA  IRG.BE $0.13 0.14 USD
-0.15
$0 0 USD $15K 16.4K USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
CADSYS INDIA LTD  CADSYS-SM.NS $322 3.9 USD
-0.51
$0 0 USD $22K 266.16 USD $320 3.87 USD $340.15 4.12 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.MU $9.01 9.85 USD
+0.11
$0 0 USD $500 546.57 USD $9.01 9.85 USD $9.01 9.85 USD $0 0 USD 0 $0 0 USD
Italian-Thai Development PCL  NYVF.SG $0.01 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
MIDWEST GOLD LTD.  MIDWEST.BO $21.31 0.26 USD
+4.98
$0 0 USD $1 0.01 USD $21.31 0.26 USD $21.31 0.26 USD $0 0 USD 0 $0 0 USD
MasTec Inc  MY8.SG $101 110.41 USD
+1
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.MU $9.99 10.92 USD
+0.55
$0 0 USD $80 87.45 USD $9.99 10.92 USD $9.99 10.92 USD $0 0 USD 0 $0 0 USD
Synchronoss Technologies Inc  H6K.DU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACCESS ENGINEERING  AELN0000.CM $23.3 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.DU $42.3 46.24 USD
+0.33
$0 0 USD $15 16.4 USD $42.3 46.24 USD $42.36 46.31 USD $0 0 USD 0 $0 0 USD
Sainsbury (J) PLC  SUY1.SG $3.02 3.3 USD
+0.2
$0 0 USD $0 0 USD $2.99 3.27 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Gambling.com Group Ltd  6WH.BE $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
SilverCrest Metals Inc.  0VHI.L $11.01 8.17 USD
+0.09
$0 0 USD $7.8K 5.79K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Hennes & Mauritz AB  HMSA.MU $3.22 3.52 USD
0
$0 0 USD $5K 5.47K USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Sparinvest INDEX Europa Small Cap KL  SPIEUCKL.CO $173.65 25.46 USD
-2
$0 0 USD $506 74.19 USD $173.65 25.46 USD $175 25.66 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.BE $31.6 34.54 USD
+1.28
$0 0 USD $100 109.31 USD $31.2 34.11 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $3.32 3.63 USD
+2.47
$0 0 USD $328 358.55 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.MU $11.58 12.66 USD
-1.83
$0 0 USD $1 1.09 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.DU $9.65 10.55 USD
-0.88
$0 0 USD $19 20.77 USD $9.63 10.52 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
Pinetree Capital Ltd  PI1.BE $4.02 4.39 USD
+1.01
$0 0 USD $0 0 USD $4 4.37 USD $4.02 4.39 USD $0 0 USD 0 $0 0 USD
UDR Inc  UF0.MU $36.62 40.03 USD
+1.67
$0 0 USD $35 38.26 USD $36.62 40.03 USD $36.62 40.03 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.MU $17.9 19.57 USD
-0.44
$0 0 USD $100 109.31 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
  087182.TW $1.64 0.05 USD
0
$0 0 USD $57K 1.81K USD $1.63 0.05 USD $1.64 0.05 USD $0 0 USD 0 $0 0 USD
American Rare Earths Ltd  1BHA.BE $0.1499 0.16 USD
+1.05
$0 0 USD $1.5K 1.64K USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
MTI Wireless Edge Ltd  M7O.SG $0.45 0.49 USD
+0.45
$0 0 USD $0 0 USD $0.45 0.49 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  040494.TW $31.3 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.BE $4.78 5.23 USD
-0.42
$0 0 USD $10 10.93 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Ordina NV  ORA.BE $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.MU $7.16 7.82 USD
0
$0 0 USD $400 437.25 USD $7.16 7.82 USD $7.16 7.82 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.DU $43.4 47.44 USD
-0.46
$0 0 USD $50 54.66 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
  033714.TW $4.62 0.15 USD
-1.28
$0 0 USD $10K 317.75 USD $4.62 0.15 USD $4.62 0.15 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $123.48 134.98 USD
0
$0 0 USD $0 0 USD $123.48 134.98 USD $123.48 134.98 USD $0 0 USD 0 $0 0 USD
Denny's Corp  DE8.MU $6.15 6.72 USD
0
$0 0 USD $100 109.31 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.DU $23.2 25.36 USD
-0.17
$0 0 USD $20 21.86 USD $23.2 25.36 USD $23.21 25.37 USD $0 0 USD 0 $0 0 USD
Equifax Inc  EFX.DU $226 247.05 USD
+1.8
$0 0 USD $5 5.47 USD $226 247.05 USD $226 247.05 USD $0 0 USD 0 $0 0 USD
Superdry PLC  49S.SG $0.02999 0.04 USD
+3.88
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Lawson Inc  LAW.HA $60 65.59 USD
0
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Cnova NV  5CN.MU $2.84 3.1 USD
+5.19
$0 0 USD $500 546.57 USD $2.84 3.1 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
BioCardia Inc  6JU.BE $0.3099 0.34 USD
0
$0 0 USD $7.1K 7.76K USD $0.2999 0.33 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.MU $268.2 293.18 USD
-4.49
$0 0 USD $250 273.28 USD $268.2 293.18 USD $268.2 293.18 USD $0 0 USD 0 $0 0 USD
Verallia  1VRA.MU $37.14 40.6 USD
-1.9
$0 0 USD $60 65.59 USD $37.14 40.6 USD $37.14 40.6 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.HA $46.6 50.94 USD
-1.29
$0 0 USD $20 21.86 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
  044513.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $4.4 4.81 USD
+3.77
$0 0 USD $20 21.86 USD $4.24 4.63 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Vestjysk Bank A/S  24V.BE $0.5799 0.64 USD
-0.34
$0 0 USD $1K 1.09K USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
TROOPS Inc  SG5.DU $1.67 1.83 USD
+1.83
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Imax Corp  IMA.DU $14.1 15.41 USD
+0.71
$0 0 USD $155 169.44 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
Sysmex Corp  0YX.HA $14.3 15.63 USD
-2.72
$0 0 USD $62 67.77 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
  087388.TW $1.41 0.04 USD
+31.78
$0 0 USD $359K 11.41K USD $1.23 0.04 USD $1.48 0.05 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.BE $2.26 2.47 USD
-1.74
$0 0 USD $2.8K 3.06K USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Telecure Technologies Inc  6MZ.BE $0.07 0.07 USD
0
$0 0 USD $2.5K 2.73K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.BE $0.04 0.04 USD
-2.63
$0 0 USD $5K 5.47K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Hoshizaki Corp  HS0.HA $30.8 33.67 USD
0
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Land and Houses PCL  NVAH.SG $0.14 0.15 USD
-2.14
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
  043260.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kojamo Oyj  V4OC.DU $9.27 10.13 USD
-1.8
$0 0 USD $250 273.28 USD $9.27 10.13 USD $9.27 10.13 USD $0 0 USD 0 $0 0 USD
  045293.TW $1.02 0.03 USD
0
$0 0 USD $2K 63.55 USD $1.02 0.03 USD $1.02 0.03 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.DU $0.7199 0.79 USD
+5.73
$0 0 USD $2.2K 2.4K USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Honghua Group Ltd  4HB.MU $0.02 0.02 USD
0
$0 0 USD $250 273.28 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $28.3 30.94 USD
0
$0 0 USD $0 0 USD $28.3 30.94 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.MU $101.8 111.28 USD
-0.73
$0 0 USD $3 3.28 USD $101.8 111.28 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
  055797.TW $2.19 0.07 USD
+10.61
$0 0 USD $35K 1.11K USD $2.02 0.06 USD $2.19 0.07 USD $0 0 USD 0 $0 0 USD
AKC 10/07/2025 2.013% Auckland   AKC120.NZ $5.68 3.5 USD
0
$0 0 USD $10K 6.17K USD $5.68 3.5 USD $5.68 3.5 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.DU $180.7 197.53 USD
+0.44
$0 0 USD $12 13.12 USD $180.65 197.47 USD $180.7 197.53 USD $0 0 USD 0 $0 0 USD
Cracker Barrel Old Country Store Inc  OLD.MU $43.6 47.66 USD
-0.46
$0 0 USD $210 229.56 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
  047680.TW $0.7299 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASOS PLC  DYQ.BE $4.28 4.68 USD
+0.66
$0 0 USD $185 202.23 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
  054251.TW $0.19 0.0060 USD
0
$0 0 USD $100K 3.18K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $60.36 0.73 USD
-0.02
$0 0 USD $115.28K 1.39K USD $59.7 0.72 USD $60.58 0.73 USD $0 0 USD 0 $0 0 USD
BICO Group AB  49Z.MU $3.92 4.28 USD
-1.66
$0 0 USD $448 489.72 USD $3.92 4.28 USD $3.98 4.36 USD $0 0 USD 0 $0 0 USD
Cactus Inc  43C.DU $48.8 53.34 USD
-0.81
$0 0 USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PB.TO $4.98 3.7 USD
-0.4
$0 0 USD $2.7K 2K USD $4.98 3.7 USD $4.98 3.7 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.SG $8.1 8.85 USD
0
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
  049720.TW $0.65 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  VLLN0000.CM $7.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049811.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DBT SA  4Y5.MU $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050234.TW $0.91 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $11.62 12.7 USD
+6.22
$0 0 USD $0 0 USD $11.09 12.12 USD $11.64 12.72 USD $0 0 USD 0 $0 0 USD
  056063.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $84.26 92.11 USD
+0.2
$0 0 USD $0 0 USD $84.26 92.11 USD $84.26 92.11 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看