Pagina di risultati 1224 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 064092.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $50K 1.59K USD | $1.05 0.03 USD | $1.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.2 0.17 USD |
-0.25
|
$0 0 USD | $66.9K 9.3K USD | $1.19 0.17 USD | $1.2 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.71 12.8 USD |
+0.04
|
$0 0 USD | $0 0 USD | $11.6 12.67 USD | $11.89 12.99 USD | $0 0 USD | 0 | $0 0 USD | |
| 063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $10K 317.75 USD | $3.03 0.1 USD | $3.22 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 060825.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $330K 10.49K USD | $0.02999 0.00095 USD | $0.02999 0.00095 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW18.VI | $2.92 3.19 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.33 0.1 USD |
-0.72
|
$0 0 USD | $22.31K 269.96 USD | $8.1 0.1 USD | $8.68 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $4.78 5.23 USD |
+5.29
|
$0 0 USD | $1.6K 1.74K USD | $4.56 4.98 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 035903.TW | $21.7 0.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $37.61 41.11 USD |
+0.82
|
$0 0 USD | $150 163.97 USD | $37.21 40.67 USD | $37.68 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $350 382.6 USD | $31.35 34.27 USD | $31.35 34.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.2 0.17 USD |
0
|
$0 0 USD | $19.28K 2.68K USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.14 0.15 USD |
-2.72
|
$0 0 USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
-0.51
|
$0 0 USD | $22K 266.16 USD | $320 3.87 USD | $340.15 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.94 10.87 USD |
+0.81
|
$0 0 USD | $500 546.57 USD | $9.94 10.87 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $16.71 0.2 USD |
0
|
$0 0 USD | $10 0.12 USD | $16.71 0.2 USD | $16.71 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $97 106.03 USD |
-2.02
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $11.38 12.44 USD |
-0.44
|
$0 0 USD | $500 546.57 USD | $11.38 12.44 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
+2.19
|
$0 0 USD | $949.88K 3.1K USD | $22.8 0.07 USD | $23.5 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $40.1 43.83 USD |
+0.1
|
$0 0 USD | $150 163.97 USD | $39.94 43.66 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.24 3.54 USD |
+1.5
|
$0 0 USD | $0 0 USD | $3.16 3.46 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.65 8.36 USD |
-0.65
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $11.84 8.79 USD |
+2.42
|
$0 0 USD | $2.5K 1.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Hennes & Mauritz AB HMSA.MU | $2.92 3.19 USD |
0
|
$0 0 USD | $188 205.51 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $178.85 26.22 USD |
+0.68
|
$0 0 USD | $7.29K 1.07K USD | $177.9 26.08 USD | $178.9 26.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $35.6 38.92 USD |
-1.11
|
$0 0 USD | $100 109.31 USD | $35.6 38.92 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.4 3.72 USD |
-1.73
|
$0 0 USD | $328 358.55 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $12.31 13.45 USD |
-0.42
|
$0 0 USD | $1 1.09 USD | $12.31 13.45 USD | $12.31 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $10.08 11.02 USD |
-0.98
|
$0 0 USD | $18 19.68 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $3.88 4.24 USD |
+0.52
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $35.89 39.23 USD |
+0.14
|
$0 0 USD | $35 38.26 USD | $35.89 39.23 USD | $35.89 39.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $17.56 19.2 USD |
-2.01
|
$0 0 USD | $250 273.28 USD | $17.56 19.2 USD | $17.56 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 087182.TW | $1.52 0.05 USD |
-0.65
|
$0 0 USD | $79K 2.51K USD | $1.49 0.05 USD | $1.52 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.16 0.18 USD |
-1.2
|
$0 0 USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4699 0.52 USD |
+8.22
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| 040494.TW | $31.3 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $5.25 5.74 USD |
+0.96
|
$0 0 USD | $10 10.93 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.37 8.06 USD |
+0.03
|
$0 0 USD | $200 218.63 USD | $7.37 8.06 USD | $7.37 8.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $51.5 56.3 USD |
-0.96
|
$0 0 USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| 033714.TW | $3.39 0.11 USD |
0
|
$0 0 USD | $20K 635.51 USD | $3.39 0.11 USD | $3.42 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A296Q2.VI | $123.21 134.69 USD |
+0.02
|
$0 0 USD | $0 0 USD | $123.2 134.67 USD | $123.21 134.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $7.55 8.25 USD |
0
|
$0 0 USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $24.01 26.25 USD |
-0.41
|
$0 0 USD | $20 21.86 USD | $24.01 26.25 USD | $24.01 26.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $226 247.05 USD |
-1.74
|
$0 0 USD | $5 5.47 USD | $226 247.05 USD | $228 249.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.07 0.08 USD |
-3.35
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $60 65.59 USD |
+0.84
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.MU | $1.68 1.84 USD |
-2.61
|
$0 0 USD | $250 273.28 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3599 0.4 USD |
+0.55
|
$0 0 USD | $7.1K 7.76K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $294.4 321.82 USD |
+3.44
|
$0 0 USD | $5 5.47 USD | $294.4 321.82 USD | $294.4 321.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $36.62 40.03 USD |
+1.61
|
$0 0 USD | $60 65.59 USD | $36.62 40.03 USD | $36.62 40.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $51.68 56.49 USD |
-0.42
|
$0 0 USD | $80 87.45 USD | $51.68 56.49 USD | $52.08 56.93 USD | $0 0 USD | 0 | $0 0 USD | |
| 044513.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.12 4.5 USD |
-0.96
|
$0 0 USD | $20 21.86 USD | $4.12 4.5 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST IA10.VI | $1.23 1.34 USD |
+0.82
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.5999 0.66 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $0.8599 0.94 USD |
-1.15
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $15.6 17.05 USD |
-3.11
|
$0 0 USD | $155 169.44 USD | $15.6 17.05 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $15.6 17.05 USD |
+0.65
|
$0 0 USD | $60 65.59 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| 087388.TW | $0.9799 0.03 USD |
-8.41
|
$0 0 USD | $8K 254.2 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.36 2.58 USD |
+0.85
|
$0 0 USD | $2.8K 3.06K USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.08 0.09 USD |
-13.44
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $35.4 38.7 USD |
0
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.16 0.17 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| 043260.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $10.71 11.71 USD |
+1.42
|
$0 0 USD | $250 273.28 USD | $10.71 11.71 USD | $10.71 11.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 045293.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $2K 63.55 USD | $1.02 0.03 USD | $1.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.7099 0.78 USD |
+1.72
|
$0 0 USD | $2.2K 2.4K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | $26.6 29.08 USD |
-3.17
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.81 30.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $106.5 116.42 USD |
0
|
$0 0 USD | $3 3.28 USD | $106.5 116.42 USD | $106.5 116.42 USD | $0 0 USD | 0 | $0 0 USD | |
| 055797.TW | $2.1 0.07 USD |
-2.33
|
$0 0 USD | $10K 317.75 USD | $2.1 0.07 USD | $2.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.54 3.42 USD |
0
|
$0 0 USD | $44K 27.15K USD | $5.54 3.42 USD | $5.54 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $180.7 197.53 USD |
+0.61
|
$0 0 USD | $6 6.56 USD | $179.95 196.71 USD | $182.05 199.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $52 56.84 USD |
-0.95
|
$0 0 USD | $210 229.56 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 047680.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $648K 20.59K USD | $0.7199 0.02 USD | $0.77 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.29 4.69 USD |
+0.85
|
$0 0 USD | $185 202.23 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 054251.TW | $0.33 0.01 USD |
0
|
$0 0 USD | $53K 1.68K USD | $0.33 0.01 USD | $0.33 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | $61.77 0.75 USD |
+0.02
|
$0 0 USD | $2.59K 31.31 USD | $61.59 0.75 USD | $61.89 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.81 4.16 USD |
-3.33
|
$0 0 USD | $1.5K 1.64K USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $46.4 50.72 USD |
-1.69
|
$0 0 USD | $0 0 USD | $46.4 50.72 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PB.TO | $4.94 3.67 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $4.94 3.67 USD | $5 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $8.7 9.51 USD |
-1.69
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| 049720.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $102.68K 334.94 USD | $7.1 0.02 USD | $7.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 049811.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050234.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKQ6.VI | $11.35 12.41 USD |
-0.44
|
$0 0 USD | $0 0 USD | $11.19 12.23 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| 056063.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $5K 158.88 USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QME9.VI | $85.18 93.11 USD |
+0.24
|
$0 0 USD | $0 0 USD | $85.14 93.07 USD | $85.18 93.11 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $8.67 9.48 USD |
+2.24
|
$0 0 USD | $100 109.31 USD | $8.42 9.2 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||