Result Page 1224 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 062611.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Misr Fertilizers Production Com EGS39061C014.CA | $44.36 — |
-1.64
|
$0 — | $1.98M — | $43 — | $0 — | $0 — | 0 | $0 — | |
| 064092.TW | $0.3699 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063249.TW | $1.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 063130.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Universal CSI 300 Index Launched Fund (LOF) 501043.SS | $1.16 0.16 USD |
+0.7
|
$0 0 USD | $349.4K 48.58K USD | $1.15 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| 060060.TW | $5.4 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Smith & Nephew PLC NPW1.SG | $11.42 12.48 USD |
-1.85
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.58 12.65 USD | $0 0 USD | 0 | $0 0 USD | |
| 063034.TW | $3.22 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 060825.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./BASF HW18.VI | $2.53 2.77 USD |
-3.8
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| 061084.TW | $6.95 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.28 0.1 USD |
-0.84
|
$0 0 USD | $22.46K 271.74 USD | $8.15 0.1 USD | $8.63 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.DU | $5.15 5.63 USD |
0
|
$0 0 USD | $1.6K 1.74K USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| 035903.TW | $2.62 0.08 USD |
+13.42
|
$0 0 USD | $367K 11.66K USD | $2.49 0.08 USD | $2.62 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.BE | $39.82 43.53 USD |
-0.29
|
$0 0 USD | $150 163.97 USD | $39.81 43.51 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Callon Petroleum Co CE51.DU | $31.35 34.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.12 0.16 USD |
-0.18
|
$0 0 USD | $3K 417.13 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airtificial Intelligence Structures SA IRG.BE | $0.13 0.14 USD |
-0.31
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CADSYS INDIA LTD CADSYS-SM.NS | $322 3.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.MU | $9.28 10.15 USD |
+0.67
|
$0 0 USD | $500 546.57 USD | $9.22 10.08 USD | $9.22 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Italian-Thai Development PCL NYVF.SG | $0.02 0.02 USD |
+3.23
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $28.52 0.35 USD |
+4.97
|
$0 0 USD | $165 2 USD | $28 0.34 USD | $28.52 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| MasTec Inc MY8.SG | $101 110.41 USD |
+1
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.MU | $10.06 11 USD |
-1.85
|
$0 0 USD | $200 218.63 USD | $10.06 11 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchronoss Technologies Inc H6K.DU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WU76.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DU | $42.4 46.35 USD |
-0.42
|
$0 0 USD | $2 2.19 USD | $42.4 46.35 USD | $42.94 46.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sainsbury (J) PLC SUY1.SG | $3.04 3.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gambling.com Group Ltd 6WH.BE | $7.35 8.03 USD |
+0.68
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. 0VHI.L | $11.39 8.45 USD |
+0.13
|
$0 0 USD | $7K 5.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Hennes & Mauritz AB HMSA.MU | $3.42 3.74 USD |
0
|
$0 0 USD | $5K 5.47K USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $173.2 25.39 USD |
-1.09
|
$0 0 USD | $1.07K 156.3 USD | $173.2 25.39 USD | $175 25.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.BE | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.HM | $3.24 3.54 USD |
-0.61
|
$0 0 USD | $328 358.55 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The Western Union Co W3U.MU | $11.47 12.54 USD |
0
|
$0 0 USD | $1 1.09 USD | $11.47 12.54 USD | $11.47 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Viatris Inc VIA.DU | $9.53 10.42 USD |
-0.27
|
$0 0 USD | $19 20.77 USD | $9.53 10.42 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd PI1.BE | $4.16 4.55 USD |
0
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| UDR Inc UF0.MU | $37.56 41.06 USD |
-0.66
|
$0 0 USD | $35 38.26 USD | $37.81 41.33 USD | $37.81 41.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Aumann AG AAG.MU | $16.4 17.93 USD |
-1.91
|
$0 0 USD | $10 10.93 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $1.83 2 USD |
+1.11
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 087182.TW | $2.69 0.09 USD |
-1.82
|
$0 0 USD | $77K 2.45K USD | $2.69 0.09 USD | $2.69 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| American Rare Earths Ltd 1BHA.BE | $0.1499 0.16 USD |
+2.38
|
$0 0 USD | $1.5K 1.64K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MTI Wireless Edge Ltd M7O.SG | $0.4099 0.45 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 040494.TW | $31.3 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.BE | $4.62 5.05 USD |
-3.35
|
$0 0 USD | $10 10.93 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.BE | $5.7 6.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Precious Metals Inc DPU.MU | $7.43 8.12 USD |
-0.48
|
$0 0 USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.DU | $37.8 41.32 USD |
-5.5
|
$0 0 USD | $50 54.66 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| 033714.TW | $5.45 0.17 USD |
+1.87
|
$0 0 USD | $10K 317.75 USD | $5.45 0.17 USD | $5.45 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A296Q2.VI | $123.61 135.12 USD |
-0.02
|
$0 0 USD | $0 0 USD | $123.61 135.12 USD | $123.65 135.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.MU | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.DU | $23.98 26.21 USD |
-2
|
$0 0 USD | $20 21.86 USD | $23.98 26.21 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Equifax Inc EFX.DU | $218 238.3 USD |
-0.91
|
$0 0 USD | $5 5.47 USD | $218 238.3 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Superdry PLC 49S.SG | $0.05999 0.07 USD |
+2.1
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lawson Inc LAW.HA | $59.5 65.04 USD |
0
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cnova NV 5CN.MU | $2.41 2.63 USD |
0
|
$0 0 USD | $500 546.57 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BioCardia Inc 6JU.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $7.1K 7.76K USD | $0.2999 0.33 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.MU | $311.4 340.4 USD |
+2.3
|
$0 0 USD | $10 10.93 USD | $311.4 340.4 USD | $311.4 340.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Verallia 1VRA.MU | $35.66 38.98 USD |
-1.65
|
$0 0 USD | $60 65.59 USD | $36.26 39.64 USD | $36.26 39.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.HA | $44.04 48.14 USD |
-0.61
|
$0 0 USD | $20 21.86 USD | $44.04 48.14 USD | $44.04 48.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 044513.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Overseas Insurance Ltd IZB.HM | $4.44 4.85 USD |
+2.3
|
$0 0 USD | $15 16.4 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST IA10.VI | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vestjysk Bank A/S 24V.BE | $0.5899 0.64 USD |
-0.68
|
$0 0 USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| TROOPS Inc SG5.DU | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Imax Corp IMA.DU | $16.1 17.6 USD |
-1.23
|
$0 0 USD | $155 169.44 USD | $16.1 17.6 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.HA | $14.7 16.07 USD |
+1.38
|
$0 0 USD | $62 67.77 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| 087388.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $418K 13.28K USD | $1.03 0.03 USD | $1.03 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.BE | $2.24 2.45 USD |
-1.75
|
$0 0 USD | $2.8K 3.06K USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecure Technologies Inc 6MZ.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hoshizaki Corp HS0.HA | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL NVAH.SG | $0.14 0.15 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| 043260.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.DU | $9.55 10.44 USD |
+1.87
|
$0 0 USD | $250 273.28 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 045293.TW | $1.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.DU | $0.79 0.87 USD |
+5.03
|
$0 0 USD | $6.1K 6.67K USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Honghua Group Ltd 4HB.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l BAWAG Group AT0000A2PCN3.VI | $26.53 29 USD |
-1.08
|
$0 0 USD | $0 0 USD | $26.53 29 USD | $26.73 29.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.MU | $104.25 113.96 USD |
+0.77
|
$0 0 USD | $3 3.28 USD | $104.25 113.96 USD | $104.25 113.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 055797.TW | $2.35 0.07 USD |
+19.29
|
$0 0 USD | $6K 190.65 USD | $2.09 0.07 USD | $2.35 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 10/07/2025 2.013% Auckland AKC120.NZ | $5.59 3.45 USD |
0
|
$0 0 USD | $25K 15.43K USD | $5.59 3.45 USD | $5.59 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.DU | $192 209.88 USD |
-0.08
|
$0 0 USD | $25 27.33 USD | $192 209.88 USD | $194.05 212.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.MU | $38 41.54 USD |
-5.47
|
$0 0 USD | $210 229.56 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 047680.TW | $0.7299 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.BE | $4.29 4.69 USD |
+1.37
|
$0 0 USD | $185 202.23 USD | $4.29 4.69 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 054251.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $8K 254.2 USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Gold Exchange Traded Scheme QGOLDHALF.NS | $60.16 0.73 USD |
-0.68
|
$0 0 USD | $62.23K 752.82 USD | $59.7 0.72 USD | $60.55 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BICO Group AB 49Z.MU | $3.95 4.31 USD |
-1.1
|
$0 0 USD | $1.02K 1.11K USD | $3.95 4.31 USD | $3.95 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.DU | $48.2 52.69 USD |
0
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| M Split Corp XMF-PB.TO | $4.96 3.68 USD |
-0.8
|
$0 0 USD | $1.3K 967.65 USD | $4.96 3.68 USD | $4.96 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBA SE ABA.SG | $7.9 8.64 USD |
+0.64
|
$0 0 USD | $285 311.54 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 049720.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 049811.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.MU | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 050234.TW | $0.91 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Do&Co AT0000A2MKQ6.VI | $12.75 13.94 USD |
+0.87
|
$0 0 USD | $0 0 USD | $12.68 13.86 USD | $12.75 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||