结果页面 1205,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
068130.TW | $1.99 0.06 USD |
0
|
$0 0 USD | $510K 16.21K USD | $1.99 0.06 USD | $2.17 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
CARREFOUR BRON NM CRFB3F.SA | $8.76 1.78 USD |
-2.13
|
$0 0 USD | $6.4K 1.3K USD | $8.61 1.75 USD | $9.02 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
Intel Corp INL.DU | $28.45 31.09 USD |
-0.59
|
$0 0 USD | $20 21.86 USD | $28.45 31.09 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
064671.TW | $2 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
068289.TW | $4.78 0.15 USD |
0
|
$0 0 USD | $10K 317.75 USD | $4.78 0.15 USD | $4.78 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.MU | $110.75 121.06 USD |
0
|
$0 0 USD | $35 38.26 USD | $110.75 121.06 USD | $110.75 121.06 USD | $0 0 USD | 0 | $0 0 USD | |
083834.TW | $2.03 0.06 USD |
+6.28
|
$0 0 USD | $1K 31.78 USD | $2.03 0.06 USD | $2.03 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
China Maple Leaf Educational Systems Ltd CML1.BE | $0.02999 0.03 USD |
-1.72
|
$0 0 USD | $6.2K 6.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
DTE Energy Co DGY.MU | $102 111.5 USD |
-2.86
|
$0 0 USD | $97 106.03 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
10X Yield Selected Bond ETF PREFTX.JO | $986 0 USD |
0
|
$0 0 USD | $19.8K 0 USD | $982 0 USD | $988 0 USD | $0 0 USD | 0 | $0 0 USD | |
21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
Glaston Oyj KRY0.BE | $0.8699 0.95 USD |
+1.16
|
$0 0 USD | $1.6K 1.75K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Getinge AB GTN.DU | $15.96 17.45 USD |
+0.03
|
$0 0 USD | $300 327.94 USD | $15.96 17.45 USD | $16.2 17.7 USD | $0 0 USD | 0 | $0 0 USD | |
F5 Inc FFV.SG | $157.3 171.95 USD |
0
|
$0 0 USD | $0 0 USD | $157.3 171.95 USD | $158.5 173.26 USD | $0 0 USD | 0 | $0 0 USD | |
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice MILL11.SA | $67.2 13.62 USD |
+1.27
|
$0 0 USD | $801 162.35 USD | $66.93 13.57 USD | $67.2 13.62 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.HM | $137.72 150.55 USD |
-0.85
|
$0 0 USD | $3 3.28 USD | $137.54 150.35 USD | $137.72 150.55 USD | $0 0 USD | 0 | $0 0 USD | |
Carrefour CAR1.SG | $2.64 2.89 USD |
-2.22
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
NeoGenomics Inc NG9.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
TF675.SA | $10 2.03 USD |
0
|
$0 0 USD | $4.56K 925.05 USD | $5 1.01 USD | $19.99 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
CytoSorbents Corp HQE1.SG | $0.7099 0.77 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Fulgent Genetics Inc 7F0.BE | $19 20.77 USD |
0
|
$0 0 USD | $12 13.12 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
European Lithium Ltd PF8.BE | $0.02999 0.04 USD |
+6.41
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke KPN NV KPNB.MU | $3.52 3.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
039554.TW | $1.37 0.04 USD |
-2.14
|
$0 0 USD | $28K 889.71 USD | $1.37 0.04 USD | $1.38 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
Jaws Mustang JWSM-UN | $11.11 — |
+1
|
$0 — | $1.01K — | $11.11 — | $11.25 — | $0 — | 73.57 | $0.15 — | |
Credicorp Ltd D8V.SG | $152 166.16 USD |
+1.33
|
$0 0 USD | $0 0 USD | $150 163.97 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
KLA Corp KLA.HM | $764 835.16 USD |
+3.38
|
$0 0 USD | $9 9.84 USD | $739 807.83 USD | $739 807.83 USD | $0 0 USD | 0 | $0 0 USD | |
Hut 8 Mining Corp 1YT.MU | $1.8 1.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
LS 1x Baidu Tracker ETC Securities 1BID.L | $3.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Finning International Inc CIH.SG | $27 29.51 USD |
0
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
China Aviation Oil (Singapore) Corp Ltd VZ8.BE | $0.56 0.61 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Prim SA 5P1.SG | $10.35 11.31 USD |
-0.48
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
Aquis Exchange PLC A9Q.F | $5.45 5.96 USD |
0
|
$0 0 USD | $23 25.14 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Sinolink Worldwide Holdings Ltd WWZ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.MU | $15.9 17.38 USD |
-1.85
|
$0 0 USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.SG | $13.64 14.9 USD |
+0.96
|
$0 0 USD | $0 0 USD | $13.64 14.9 USD | $13.64 14.9 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp ORC.HM | $129.88 141.98 USD |
+0.87
|
$0 0 USD | $4 4.37 USD | $129.52 141.58 USD | $129.88 141.98 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.BE | $664.6 726.5 USD |
+0.76
|
$0 0 USD | $2 2.19 USD | $664.6 726.5 USD | $664.6 726.5 USD | $0 0 USD | 0 | $0 0 USD | |
BlackBerry Ltd RI1.SG | $2.12 2.32 USD |
+1.15
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
iStreet Network Limited ISTRNETWK.BO | $4.25 0.05 USD |
-1.85
|
$0 0 USD | $1.15K 13.96 USD | $4.25 0.05 USD | $4.25 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Texas Roadhouse Inc ROW.MU | $159.9 174.79 USD |
+0.82
|
$0 0 USD | $2 2.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.BE | $0.1 0.11 USD |
-2.91
|
$0 0 USD | $350 382.6 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.BE | $79.26 86.64 USD |
+0.13
|
$0 0 USD | $85 92.92 USD | $79.26 86.64 USD | $79.26 86.64 USD | $0 0 USD | 0 | $0 0 USD | |
Danske Bank A/S DSN.BE | $27.77 30.36 USD |
-0.96
|
$0 0 USD | $25 27.33 USD | $27.77 30.36 USD | $28.48 31.13 USD | $0 0 USD | 0 | $0 0 USD | |
042959.TW | $5.6 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIEB.SG | $83.5 91.28 USD |
-1.18
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ESTOXX50 R652.VI | $49.6 54.22 USD |
+0.49
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Great-West Lifeco Inc GWS.DU | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $75 81.99 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
Dollar General Corp 7DG.HA | $119.76 130.91 USD |
-1.3
|
$0 0 USD | $12 13.12 USD | $121.34 132.64 USD | $121.34 132.64 USD | $0 0 USD | 0 | $0 0 USD | |
American International Group Inc AINN.DU | $68.89 75.31 USD |
-1.7
|
$0 0 USD | $11 12.02 USD | $68.24 74.6 USD | $69.62 76.1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.33 1.45 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
031126.TW | $0.6899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Embracer Group AB TH9.DU | $1.98 2.16 USD |
-0.75
|
$0 0 USD | $275 300.61 USD | $1.98 2.16 USD | $2.04 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $103.5 113.14 USD |
0
|
$0 0 USD | $0 0 USD | $103.5 113.14 USD | $103.5 113.14 USD | $0 0 USD | 0 | $0 0 USD | |
Mapfre SA CMAB.BE | $2.17 2.37 USD |
-0.55
|
$0 0 USD | $4K 4.37K USD | $2.17 2.37 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2MW92.VI | $4.51 4.93 USD |
+4.64
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
049695.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
047670.TW | $0.78 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Telia Lietuva AB ZWS.SG | $1.45 1.59 USD |
-0.68
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
EDEN HOTEL LANKA EDENN0000.CM | $13 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VIG JD40.VI | $2.4 2.62 USD |
+0.42
|
$0 0 USD | $0 0 USD | $2.37 2.59 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Domino's Pizza Enterprises Ltd HQX.MU | $23.2 25.36 USD |
-2.52
|
$0 0 USD | $14 15.3 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
HKT Trust and HKT Ltd 4HK.BE | $1.01 1.1 USD |
+0.18
|
$0 0 USD | $6 6.56 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Commercial Real Estate Corp 41I.BE | $6.6 7.21 USD |
-0.23
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.66 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $83.07 90.81 USD |
-0.5
|
$0 0 USD | $0 0 USD | $83.07 90.81 USD | $83.75 91.55 USD | $0 0 USD | 0 | $0 0 USD | |
Power Nickel Inc IVV.BE | $0.54 0.59 USD |
-2.16
|
$0 0 USD | $44K 48.1K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
CTS Eventim AG & Co. KGaA EVD.SG | $78.15 85.43 USD |
+0.06
|
$0 0 USD | $15 16.4 USD | $77.3 84.5 USD | $78.55 85.87 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.SG | $47.41 51.83 USD |
+1.99
|
$0 0 USD | $274 299.52 USD | $46.69 51.04 USD | $47.54 51.96 USD | $0 0 USD | 0 | $0 0 USD | |
Integrated Diagnostics Holdings PLC 8I8.MU | $0.3099 0.33 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Pod Point Group Holdings PLC 6EO.MU | $0.26 0.28 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Diageo Daily ETC 3SDO.L | $3,648 0 USD |
+1.33
|
$0 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nurminen Logistics Oyj 0M1X.L | $1.11 1.21 USD |
—
|
$0 0 USD | $64 69.96 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 7.39 | $0.15 0.16 USD | |
LS 1x Tesla Tracker ETC 1TSL.PA | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
V R FILMS & STUDIOS LIMITED VRFILMS.BO | $25.48 0.31 USD |
+1.11
|
$0 0 USD | $5.46K 66.07 USD | $25.21 0.3 USD | $25.87 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Adventus Mining Corp AZC.MU | $0.2899 0.32 USD |
-2.03
|
$0 0 USD | $12K 13.12K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
BJ's Wholesale Club Holdings Inc 8BJ.DU | $82 89.64 USD |
-0.61
|
$0 0 USD | $20 21.86 USD | $82 89.64 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $35 0.42 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
TechnipFMC PLC 1T1.BE | $23.91 26.14 USD |
-0.73
|
$0 0 USD | $1.53K 1.67K USD | $23.86 26.08 USD | $24.19 26.44 USD | $0 0 USD | 0 | $0 0 USD | |
054553.TW | $0.52 0.02 USD |
-3.7
|
$0 0 USD | $166K 5.27K USD | $0.52 0.02 USD | $0.56 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
051950.TW | $6.55 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wesfarmers Ltd WF3.SG | $39.62 43.3 USD |
-3.02
|
$0 0 USD | $0 0 USD | $39.62 43.3 USD | $40.28 44.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aegon NV AEND.HA | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
044720.TW | $17 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
X86512.TI | $11.34 12.4 USD |
0
|
$0 0 USD | $1.16K 1.26K USD | $11.34 12.4 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.MU | $1.06 1.16 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
ERWE Immobilien AG ERWE.BE | $0.2399 0.27 USD |
+58.44
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Stella-Jones Inc 97S.SG | $60 65.59 USD |
+1.69
|
$0 0 USD | $0 0 USD | $58.5 63.95 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
I07364.MI | $916.36 1001.71 USD |
-0.21
|
$0 0 USD | $50 54.66 USD | $915.64 1000.92 USD | $925.18 1011.35 USD | $0 0 USD | 0 | $0 0 USD | |
RWS Holdings PLC RWJ1.BE | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $100 109.31 USD | $2.2 2.4 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
051808.TW | $6.85 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Taylormade Renewables Limited TRL.BO | $427.95 5.18 USD |
-4.7
|
$0 0 USD | $80.8K 977.55 USD | $426.6 5.16 USD | $453.8 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.MU | $29.8 32.58 USD |
-2.61
|
$0 0 USD | $5 5.47 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
YZ5BB.PA | $51.17 55.94 USD |
-0.14
|
$0 0 USD | $23.79K 26K USD | $50.64 55.36 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -1x Short Disney ETP Securities SDIS.L | $551.58 0 USD |
+1.19
|
$0 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
F18873.MI | $2.41 2.63 USD |
+2.12
|
$0 0 USD | $709 775.03 USD | $2.32 2.53 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
051609.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ovoca Bio PLC OVXA.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $1.4K 1.53K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
041311.TW | $2.5 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049042.TW | $1.48 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |