$3.38T
Сapitalización del mercado total
$102.93B
Volumen total
BTC 61.76%     ETH 9.01%
Predominio

Página 1205 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $18.54 20.27 USD
+0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064671.TW $0.1199 0.0038 USD
0
$0 0 USD $25K 794.38 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  068289.TW $4.96 0.16 USD
-0.4
$0 0 USD $10K 317.75 USD $4.96 0.16 USD $4.96 0.16 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $90.78 99.23 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083834.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
-1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $114 124.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
10X Yield Selected Bond ETF  PREFTX.JO $986 0 USD
0
$0 0 USD $19.8K 0 USD $982 0 USD $988 0 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $16.55 18.09 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $249.2 272.41 USD
+0.08
$0 0 USD $0 0 USD $249.2 272.41 USD $250.1 273.39 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $74.08 15.01 USD
+0.58
$0 0 USD $351 71.14 USD $73.53 14.9 USD $74.08 15.01 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Johnson & Johnson  JNJ.HM $131.54 143.79 USD
-1.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.5 2.73 USD
+5.04
$0 0 USD $0 0 USD $2.36 2.58 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $5.95 6.5 USD
-4.03
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
  TF675.SA $5 1.01 USD
0
$0 0 USD $4.65K 942.48 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.9899 1.08 USD
-3.23
$0 0 USD $0 0 USD $0.9899 1.08 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $17.7 19.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039554.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Credicorp Ltd  D8V.SG $186 203.32 USD
+1.09
$0 0 USD $0 0 USD $186 203.32 USD $187 204.42 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $770.1 841.82 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
Finning International Inc  CIH.SG $34.6 37.82 USD
-1.14
$0 0 USD $0 0 USD $34.6 37.82 USD $34.8 38.04 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.55 0.6 USD
+3.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $11.2 12.24 USD
+2.75
$0 0 USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $8.35 9.13 USD
0
$0 0 USD $5 5.47 USD $8.35 9.13 USD $8.35 9.13 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14.3 15.63 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $6.07 6.63 USD
+0.9
$0 0 USD $0 0 USD $6.07 6.63 USD $6.08 6.65 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $184.44 201.62 USD
+0.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $191.55 209.39 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.75 4.1 USD
+0.97
$0 0 USD $70 76.52 USD $3.69 4.03 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $168.1 183.76 USD
+1.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $47.69 52.13 USD
-1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.24 37.43 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042959.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $104 113.69 USD
-0.95
$0 0 USD $0 0 USD $104 113.69 USD $104 113.69 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  R652.VI $52.79 57.71 USD
0
$0 0 USD $0 0 USD $52.79 57.71 USD $52.79 57.71 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.DU $31.6 34.54 USD
-3.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $98.06 107.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.64 80.5 USD
+1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2U1.VI $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
  031126.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Fresenius 20-24  AT0000A2GL85.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.27 3.58 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2MW92.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
  049695.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047670.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.5 1.64 USD $0 0 USD 0 $0 0 USD
EDEN HOTEL LANKA  EDENN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  JD40.VI $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $11.8 12.9 USD
-0.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.22 1.33 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.24 4.64 USD
+1.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $97.37 106.44 USD
+0.1
$0 0 USD $0 0 USD $97.24 106.3 USD $97.37 106.44 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $102.3 111.83 USD
+0.89
$0 0 USD $56 61.22 USD $101.9 111.39 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $55.11 60.24 USD
+0.49
$0 0 USD $0 0 USD $54.4 59.47 USD $55.11 60.24 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
+2.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $6,450 0 USD
+1.18
$0 0 USD $230 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $94.5 103.3 USD
+1.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Pearl Texspin Limited  BPTEX.BO $53.74 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $30.87 33.75 USD
+0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054553.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051950.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $46.95 51.32 USD
-0.66
$0 0 USD $0 0 USD $46.95 51.32 USD $47.12 51.51 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044720.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86512.TI $18.16 19.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1 1.09 USD
-2.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.4 51.81 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
  I07364.MI $955.72 1044.73 USD
-0.36
$0 0 USD $33 36.07 USD $950.41 1038.93 USD $958.18 1047.42 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.09 1.19 USD
+2.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051808.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $422.55 0 USD
+1.99
$0 0 USD $1.19K 0 USD $409.8 0 USD $413.4 0 USD $0 0 USD 0 $0 0 USD
  F18873.MI $2.07 2.26 USD
-0.48
$0 0 USD $345 377.13 USD $1.94 2.12 USD $2.15 2.35 USD $0 0 USD 0 $0 0 USD
  051609.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  041311.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
  049042.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039434.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Acciones Chile Fondo de Inversión  CFIQAC.SN $71,511.96 72.6 USD
-3.58
$0 0 USD $708 0.72 USD $71,511.96 72.6 USD $71,511.96 72.6 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí