$3.58T
Capitalizzazione totale
$137.85B
Volume totale
BTC 60.84%     ETH 9.38%
Prevalenza di BTC

Pagina di risultati 1205 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  067195.TW $1.57 0.05 USD
-14.67
$0 0 USD $5K 158.88 USD $1.46 0.05 USD $1.46 0.05 USD $0 0 USD 0 $0 0 USD
  060776.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Air Berlin PLC  AB1.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068130.TW $0.4699 0.01 USD
+30.56
$0 0 USD $25K 794.38 USD $0.4699 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.DU $19.27 21.06 USD
-0.23
$0 0 USD $0 0 USD $19.27 21.06 USD $19.28 21.07 USD $0 0 USD 0 $0 0 USD
  064671.TW $0.1199 0.0038 USD
0
$0 0 USD $25K 794.38 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  068289.TW $3.85 0.12 USD
0
$0 0 USD $2K 63.55 USD $3.85 0.12 USD $3.85 0.12 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.MU $92.4 101.01 USD
+0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  083834.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Maple Leaf Educational Systems Ltd  CML1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DTE Energy Co  DGY.MU $118 128.99 USD
+0.85
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
  SLGWF $0.003099
0
$0 $0 $0 $0 $0 0 $0
10X Yield Selected Bond ETF  PREFTX.JO $986 0 USD
0
$0 0 USD $19.8K 0 USD $982 0 USD $988 0 USD $0 0 USD 0 $0 0 USD
Glaston Oyj  KRY0.BE $1.42 1.55 USD
+109.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getinge AB  GTN.DU $17.24 18.85 USD
-0.12
$0 0 USD $0 0 USD $17.24 18.85 USD $17.24 18.85 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.SG $254.9 278.64 USD
-0.47
$0 0 USD $0 0 USD $254.3 277.98 USD $256.7 280.61 USD $0 0 USD 0 $0 0 USD
Fast Finance24 Holding AG  FF24.DE $0 0 USD
-0.9
$0 0 USD $2.5K 2.73K USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0.04 0.04 USD
Johnson & Johnson  JNJ.HM $136.52 149.23 USD
-0.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR1.SG $2.42 2.65 USD
-3.97
$0 0 USD $0 0 USD $2.4 2.62 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Oxurion NV  TG4.SG $1 1.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGenomics Inc  NG9.SG $6.7 7.32 USD
-0.74
$0 0 USD $0 0 USD $6.5 7.11 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
  TF675.SA $5.01 1.02 USD
-49.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.SG $0.89 0.97 USD
-1.87
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Fulgent Genetics Inc  7F0.BE $19 20.77 USD
+0.53
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Koninklijke KPN NV  KPNB.MU $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039554.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest BRIK Akkumulerende KL  SYIBRIKADKKAKK.CO $270.5 39.66 USD
0
$0 0 USD $783 114.8 USD $270.5 39.66 USD $270.5 39.66 USD $0 0 USD 0 $0 0 USD
Jaws Mustang  JWSM-UN $11.48
0
$0 $0 $0 $0 $0 0 $0
Credicorp Ltd  D8V.SG $186 203.32 USD
-1.59
$0 0 USD $0 0 USD $184 201.14 USD $189 206.6 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $743.5 812.75 USD
+0.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hut 8 Mining Corp  1YT.MU $1.8 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Baidu Tracker ETC Securities  1BID.L $3.37
0
$0 $0 $0 $0 $0 0 $0
Finning International Inc  CIH.SG $33.2 36.29 USD
-1.19
$0 0 USD $0 0 USD $33.2 36.29 USD $33.2 36.29 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.BE $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prim SA  5P1.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11.1 12.13 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $8.4 9.18 USD
-0.59
$0 0 USD $5 5.47 USD $8.45 9.24 USD $8.45 9.24 USD $0 0 USD 0 $0 0 USD
Sinolink Worldwide Holdings Ltd  WWZ.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Buenaventura Mining Co Inc  MBU.MU $14.4 15.74 USD
+1.41
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
SUMCO Corp  S3X.SG $6.51 7.12 USD
+10.15
$0 0 USD $0 0 USD $6.51 7.12 USD $6.51 7.12 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $154.58 168.98 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.BE $193.65 211.69 USD
-1.38
$0 0 USD $0 0 USD $193.65 211.69 USD $193.65 211.69 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.SG $3.58 3.91 USD
-0.89
$0 0 USD $0 0 USD $3.6 3.93 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
Texas Roadhouse Inc  ROW.MU $165.45 180.86 USD
-3.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FIH Mobile Ltd  FW3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.BE $49.89 54.54 USD
+0.71
$0 0 USD $0 0 USD $49.89 54.54 USD $49.89 54.54 USD $0 0 USD 0 $0 0 USD
Danske Bank A/S  DSN.BE $34.42 37.63 USD
-0.09
$0 0 USD $0 0 USD $34.42 37.63 USD $34.42 37.63 USD $0 0 USD 0 $0 0 USD
  042959.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIEB.SG $106 115.87 USD
-1.85
$0 0 USD $0 0 USD $107 116.97 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  R652.VI $54.17 59.22 USD
+0.06
$0 0 USD $0 0 USD $54.17 59.22 USD $54.17 59.22 USD $0 0 USD 0 $0 0 USD
Great-West Lifeco Inc  GWS.DU $32.2 35.2 USD
-1.23
$0 0 USD $0 0 USD $32.2 35.2 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Dollar General Corp  7DG.HA $96.59 105.59 USD
-1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.DU $73.29 80.12 USD
-1.2
$0 0 USD $0 0 USD $73.29 80.12 USD $73.29 80.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Copper  AT0000A2N2U1.VI $1.55 1.69 USD
0
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
  031126.TW $0.6899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Embracer Group AB  TH9.DU $2.71 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Fresenius 20-24  AT0000A2GL85.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mapfre SA  CMAB.BE $3.34 3.66 USD
-0.95
$0 0 USD $0 0 USD $3.34 3.66 USD $3.34 3.66 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Silver  AT0000A2MW92.VI $3.09 3.38 USD
0
$0 0 USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $0 0 USD 0 $0 0 USD
  049695.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047670.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telia Lietuva AB  ZWS.SG $1.5 1.64 USD
0
$0 0 USD $0 0 USD $1.5 1.64 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
EDEN HOTEL LANKA  EDENN0000.CM $13 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  JD40.VI $2.95 3.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Domino's Pizza Enterprises Ltd  HQX.MU $12.5 13.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.22 1.34 USD
-0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.31 4.72 USD
+0.05
$0 0 USD $0 0 USD $4.31 4.72 USD $4.31 4.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $97.66 106.76 USD
-0.08
$0 0 USD $0 0 USD $97.66 106.76 USD $97.66 106.76 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $107.3 117.29 USD
+0.94
$0 0 USD $0 0 USD $106.1 115.98 USD $107.3 117.29 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.85 59.96 USD
-0.38
$0 0 USD $0 0 USD $54.93 60.05 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,575 0 USD
-3.04
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $94.5 103.3 USD
-1.05
$0 0 USD $0 0 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
Blue Pearl Texspin Limited  BPTEX.BO $53.74 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $28.81 31.49 USD
+0.4
$0 0 USD $0 0 USD $28.81 31.49 USD $28.81 31.49 USD $0 0 USD 0 $0 0 USD
  054553.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051950.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $48.15 52.63 USD
-0.73
$0 0 USD $0 0 USD $48.15 52.63 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044720.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86512.TI $18.16 19.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1 1.09 USD
+1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $49 53.56 USD
-0.41
$0 0 USD $0 0 USD $49.2 53.78 USD $49.8 54.44 USD $0 0 USD 0 $0 0 USD
  I07364.MI $978.92 1070.09 USD
+0.1
$0 0 USD $107 116.97 USD $978.92 1070.09 USD $979.32 1070.53 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.07 1.17 USD
+0.95
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
  051808.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $419.2 0 USD
-2.6
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18873.MI $1.26 1.38 USD
+1.28
$0 0 USD $18.45K 20.17K USD $1.24 1.36 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
  051609.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  041311.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui