$3.49T
Capitalizzazione totale
$92.74B
Volume totale
BTC 61.33%     ETH 9.16%
Prevalenza di BTC

Pagina di risultati 1205 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKT Trust and HKT Ltd  4HK.BE $1.22 1.34 USD
+0.91
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.27 4.67 USD
-0.42
$0 0 USD $0 0 USD $4.26 4.66 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2REE4.VI $97.23 106.29 USD
-0.11
$0 0 USD $0 0 USD $97.23 106.29 USD $97.35 106.42 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.SG $103.8 113.47 USD
+0.58
$0 0 USD $0 0 USD $103.3 112.92 USD $104.2 113.9 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.SG $54.44 59.51 USD
-0.17
$0 0 USD $0 0 USD $54.44 59.51 USD $54.44 59.51 USD $0 0 USD 0 $0 0 USD
Integrated Diagnostics Holdings PLC  8I8.MU $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Pod Point Group Holdings PLC  6EO.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Diageo Daily ETC  3SDO.L $5,950 0 USD
+3.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nurminen Logistics Oyj  0M1X.L $1.06 1.16 USD
+3.92
$0 0 USD $6.1K 6.67K USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 7.06 $0.15 0.16 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adventus Mining Corp  AZC.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BJ's Wholesale Club Holdings Inc  8BJ.DU $95 103.85 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
Blue Pearl Texspin Limited  BPTEX.BO $53.74 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $29.93 32.72 USD
+0.61
$0 0 USD $0 0 USD $29.91 32.69 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
  054553.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051950.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.SG $47.26 51.66 USD
+0.15
$0 0 USD $0 0 USD $47.26 51.66 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.HA $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044720.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X86512.TI $18.16 19.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Socket Mobile Inc  SNB1.MU $1.02 1.11 USD
0
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
+1.61
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Stella-Jones Inc  97S.SG $48.4 52.91 USD
-0.41
$0 0 USD $0 0 USD $48.4 52.91 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
  I07364.MI $962.41 1052.04 USD
-0.27
$0 0 USD $229 250.33 USD $962.41 1052.04 USD $965.61 1055.54 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
  051808.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Westag AG  WUG.MU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $47.98 52.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Disney ETP Securities  SDIS.L $413.4 0 USD
-0.22
$0 0 USD $68.96K 0 USD $409.8 0 USD $413.4 0 USD $0 0 USD 0 $0 0 USD
  F18873.MI $1.8 1.97 USD
-4.76
$0 0 USD $761 831.88 USD $1.75 1.91 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Djerriwarrh Investments Limited  DJW.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.18 0.12 USD
  051609.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  041311.TW $0.66 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
  049042.TW $0.9499 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  039434.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Acciones Chile Fondo de Inversión  CFIQAC.SN $75,792 76.95 USD
-0.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055848.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.MU $9.36 10.23 USD
0
$0 0 USD $0 0 USD $9.36 10.23 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.SG $8.02 8.76 USD
-1.35
$0 0 USD $0 0 USD $8.02 8.76 USD $8.15 8.9 USD $0 0 USD 0 $0 0 USD
  055775.TW $0.8499 0.03 USD
0
$0 0 USD $91K 2.89K USD $0.8499 0.03 USD $0.8499 0.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Flughafen  AT0000A2GEH0.VI $4.03 4.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.MU $4.28 4.68 USD
+0.71
$0 0 USD $0 0 USD $4.28 4.68 USD $4.28 4.68 USD $0 0 USD 0 $0 0 USD
AutoZone Inc  AZ5.DU $3,142 3434.63 USD
+0.35
$0 0 USD $0 0 USD $3,140 3432.44 USD $3,143 3435.72 USD $0 0 USD 0 $0 0 USD
  054150.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TIANHONG CHINA SECURITIES SH-HK-SZ ONLINE CONSUMPTION THEME ETF  517280.SS $0.64 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F18382.MI $31.3 34.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Water Affairs Group Ltd  CUBB.SG $0.68 0.74 USD
-1.45
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2GFL9.VI $116.63 127.49 USD
-0.03
$0 0 USD $0 0 USD $116.63 127.49 USD $116.65 127.51 USD $0 0 USD 0 $0 0 USD
Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund  CFISANRVGA.SN $2,089 2.12 USD
+0.02
$0 0 USD $0 0 USD $2,089 2.12 USD $2,089 2.12 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.2099 0.23 USD
+2.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ZUMTOBEL  MI54.VI $1.16 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DE $89.5 97.84 USD
0
$0 0 USD $345 377.13 USD $88.9 97.18 USD $89.5 97.84 USD $0 0 USD 0 $0 0 USD
Whitbread PLC  WHF4.SG $32.99 36.06 USD
+2.33
$0 0 USD $0 0 USD $32.26 35.26 USD $32.99 36.06 USD $0 0 USD 0 $0 0 USD
  KVSR.TA $966.5
0
$0 $0 $0 $0 $0 0 $0
  051472.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051001.TW $0.8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ItN Nanovation AG  I7N.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056771.TW $0.02 0.00063 USD
0
$0 0 USD $15K 476.63 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Triton Minerals Limited  TON.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
MiraeAsset KOSPI ShortStrangle   520026.KS $8,980 6.78 USD
0
$0 0 USD $0 0 USD $8,980 6.78 USD $8,980 6.78 USD $0 0 USD 0 $0 0 USD
  055073.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HSPG37-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
  054557.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045154.TW $0.78 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
IGW Resources and Monopoly Fund(LOF) A  162607.SZ $0.4299 0.06 USD
-0.23
$0 0 USD $165.44K 23K USD $0.4299 0.06 USD $0.44 0.06 USD $0 0 USD 0 $0 0 USD
  051305.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CROSSJECT  74C.SG $1.73 1.89 USD
-2.81
$0 0 USD $0 0 USD $1.73 1.89 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Denison Mines Corp  IUQ.SG $1.6 1.75 USD
+14.13
$0 0 USD $4.31K 4.72K USD $1.44 1.58 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
  045529.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082060.TW $1.1 0.03 USD
+0.92
$0 0 USD $452K 14.36K USD $1.06 0.03 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  049199.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 5x Long US 500 ETP Securities  5SPE.L $2.24 2.44 USD
+0.16
$0 0 USD $311 339.97 USD $2.2 2.4 USD $2.24 2.44 USD $0 0 USD 0 $0 0 USD
  044398.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  0DRV.L $16.9 1.62 USD
0
$0 0 USD $361 34.63 USD $16.9 1.62 USD $16.9 1.62 USD $0 0 USD 18.01 $0.94 0.09 USD
  055087.TW $0.46 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.SG $5.54 6.06 USD
+0.51
$0 0 USD $0 0 USD $5.53 6.04 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.MU $38.1 41.65 USD
-1.14
$0 0 USD $100 109.31 USD $38 41.54 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
  057219.TW $0.14 0.0044 USD
0
$0 0 USD $20K 635.51 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.DU $108.9 119.04 USD
-0.27
$0 0 USD $0 0 USD $108.65 118.77 USD $108.9 119.04 USD $0 0 USD 0 $0 0 USD
VanEck Rare Earth and Strategic Metals ETF  REMX.SN $60.32
0
$0 $0 $60.32 $60.32 $0 20.49 $2.94
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
  057455.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Emerita Resources Corp  LLJA.MU $0.7099 0.78 USD
+1.43
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
  057758.TW $0.1799 0.0057 USD
0
$0 0 USD $79K 2.51K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  058506.TW $1.35 0.04 USD
0
$0 0 USD $70K 2.22K USD $1.16 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  058492.TW $0.11 0.0034 USD
0
$0 0 USD $30K 953.26 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF  SLQD.SN $50.02
0
$0 $0 $0 $0 $0 0 $0
Itron Inc  IT6.SG $105 114.78 USD
0
$0 0 USD $0 0 USD $105 114.78 USD $105 114.78 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./OMV  S5GC.VI $4.47 4.89 USD
-0.45
$0 0 USD $0 0 USD $4.47 4.89 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBY5.VI $106.91 116.87 USD
-0.07
$0 0 USD $0 0 USD $106.91 116.87 USD $106.94 116.9 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.MU $15.2 16.62 USD
0
$0 0 USD $0 0 USD $15.2 16.62 USD $15.2 16.62 USD $0 0 USD 0 $0 0 USD
  059195.TW $0.25 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui