$3.51T
总市值
$120.42B
总容积
BTC 61.02%     ETH 9.43%
比特币主导

结果页面 1122,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reckitt Benckiser Group PLC  3RB.HM $60.48 66.11 USD
-0.23
$0 0 USD $0 0 USD $60.48 66.11 USD $60.48 66.11 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23.2 25.36 USD
-0.43
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $10.45 11.43 USD
-1.36
$0 0 USD $0 0 USD $10.45 11.43 USD $10.45 11.43 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $87.28 95.41 USD
-1.09
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.82 41.34 USD
-2.44
$0 0 USD $0 0 USD $37.82 41.34 USD $37.82 41.34 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.5 18.04 USD
0
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.14 0.15 USD
-0.72
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $268.3 293.29 USD
-2.86
$0 0 USD $4 4.37 USD $268.3 293.29 USD $271.7 297 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.43 8.12 USD
+0.68
$0 0 USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.74 25.95 USD
-1.17
$0 0 USD $0 0 USD $23.74 25.95 USD $23.74 25.95 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.9 15.19 USD
-0.71
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12 13.12 USD
-3.2
$0 0 USD $0 0 USD $12 13.12 USD $12.14 13.27 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $8.46 9.25 USD
+0.12
$0 0 USD $1.49K 1.63K USD $8.15 8.91 USD $8.62 9.42 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.16 0.18 USD
+2.53
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040194.TW $0.01 0.00031 USD
0
$0 0 USD $11K 349.53 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
The Middleby Corp  MBY.MU $128 139.92 USD
-1.54
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Renergen Ltd  9960.DU $0.63 0.69 USD
-5.26
$0 0 USD $0 0 USD $0.63 0.69 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Galeo Concept Société Anonyme  MLGAL.PA $1.68 1.84 USD
0
$0 0 USD $950 1.04K USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 9.33 $0.18 0.2 USD
  047697.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.BE $33.07 36.15 USD
-0.9
$0 0 USD $0 0 USD $33 36.07 USD $33.42 36.53 USD $0 0 USD 0 $0 0 USD
HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund  CFIHMCBGLA.SN $1,002.19 1.02 USD
-0.28
$0 0 USD $0 0 USD $1,002.19 1.02 USD $1,002.19 1.02 USD $0 0 USD 0 $0 0 USD
Gapwaves AB  GW3.DU $1.18 1.29 USD
+0.17
$0 0 USD $0 0 USD $1 1.09 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.DU $140.2 153.26 USD
-0.57
$0 0 USD $0 0 USD $140.2 153.26 USD $140.2 153.26 USD $0 0 USD 0 $0 0 USD
JAT HOLDINGS PLC  JATN0000.CM $16.8 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  042515.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mediobanca SpA  ME9.HA $19.4 21.21 USD
-1
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
  C26509.TI $1,025.37 1120.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055754.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.05999 0.0019 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036085.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI Short Strangle 3% OTM  570029.KS $8,225 6.21 USD
-0.3
$0 0 USD $0 0 USD $8,250 6.23 USD $8,250 6.23 USD $0 0 USD 0 $0 0 USD
Splunk Inc  S0U.BE $143.1 156.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest - Index Bæredygtige USA KL  SPVBUSAKL.CO $133.2 19.53 USD
-1.37
$0 0 USD $7.8K 1.14K USD $132.35 19.41 USD $133.25 19.54 USD $0 0 USD 0 $0 0 USD
  041022.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Michael Hill International Limited  MHJ.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.08 USD
Treatment.com AI Inc. R  939.BE $0.2399 0.26 USD
-2.02
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
CA1.25%27DEC2029  ACANF.PA $89.83 98.2 USD
0
$0 0 USD $135K 147.57K USD $89.34 97.66 USD $89.83 98.2 USD $0 0 USD 0 $0 0 USD
AMANA BANK PLC  ABLN0000.CM $2.2 0.0071 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046820.TW $0.02999 0.00095 USD
0
$0 0 USD $16K 508.4 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  054672.TW $0.01 0.00031 USD
0
$0 0 USD $20K 635.51 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Welltower OP LLC  HCW.SG $129.25 141.29 USD
-0.81
$0 0 USD $0 0 USD $129.25 141.29 USD $129.25 141.29 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.HA $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HM $102.24 111.76 USD
-1.45
$0 0 USD $10 10.93 USD $102.24 111.76 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
  046213.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053097.TW $0.9699 0.03 USD
0
$0 0 USD $39K 1.24K USD $0.9 0.03 USD $0.9699 0.03 USD $0 0 USD 0 $0 0 USD
Dart Mining NL  DTM.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  IG34.VI $19.38 21.18 USD
-1.17
$0 0 USD $0 0 USD $19.31 21.11 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
HAPUGASTENNE PLANT  HAPUN0000.CM $31.3 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medtronic PLC  2M6.SG $76.1 83.19 USD
-0.64
$0 0 USD $70 76.52 USD $76.04 83.12 USD $76.1 83.19 USD $0 0 USD 0 $0 0 USD
Reach Subsea ASA  4RS.F $0.6899 0.75 USD
0
$0 0 USD $1K 1.09K USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
  053757.TW $2.85 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055491.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051528.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056283.TW $2.8 0.09 USD
+7.69
$0 0 USD $13K 413.08 USD $2.35 0.07 USD $2.42 0.08 USD $0 0 USD 0 $0 0 USD
  PB3354.MI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BikeExchange Limited  BEX.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047626.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1H5.VI $114.23 124.87 USD
-0.42
$0 0 USD $0 0 USD $114.23 124.87 USD $114.23 124.87 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.BE $86.48 94.53 USD
-1.03
$0 0 USD $0 0 USD $86.48 94.53 USD $86.48 94.53 USD $0 0 USD 0 $0 0 USD
Maj Invest Globale Obligationer Akk  MAJKON.CO $153.36 22.49 USD
-0.25
$0 0 USD $11.57K 1.7K USD $159.5 23.39 USD $160.15 23.48 USD $0 0 USD 0 $0 0 USD
CHEMICAL WORKS  RICHT.BD $10,150 28.07 USD
+0.3
$0 0 USD $40.22K 111.23 USD $10,080 27.88 USD $10,200 28.21 USD $0 0 USD 0 $0 0 USD
QBE Insurance Group Ltd  QBE.HM $13 14.21 USD
-1.52
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
  055851.TW $0.2999 0.0095 USD
0
$0 0 USD $8K 254.2 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
Insight Enterprises Inc  IEI.SG $113.55 124.13 USD
-1.43
$0 0 USD $0 0 USD $113.55 124.13 USD $113.55 124.13 USD $0 0 USD 0 $0 0 USD
  056237.TW $0.1 0.0031 USD
0
$0 0 USD $10K 317.75 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  J774S.PA $0.17 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056386.TW $0.2099 0.0066 USD
0
$0 0 USD $230K 7.31K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
SIIC Environment Holdings Ltd  A9W1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
  047600.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industrial Minerals Ltd  IND.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPU $10.98
0
$0 $0 $0 $0 $0 0 $0
ARC Funds Limited  ARC.XA $0.55 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047651.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NorCom Information Technology GmbH & Co KGaA  NC5A.MU $3.16 3.45 USD
0
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Idacorp Inc  IDJ.SG $98 107.13 USD
-1.01
$0 0 USD $0 0 USD $98 107.13 USD $98 107.13 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPS5.VI $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.MU $80.8 88.33 USD
-0.2
$0 0 USD $0 0 USD $80.8 88.33 USD $80.8 88.33 USD $0 0 USD 0 $0 0 USD
Capital One Financial Corp  CFX.BE $172 188.02 USD
-1.15
$0 0 USD $0 0 USD $172 188.02 USD $172 188.02 USD $0 0 USD 0 $0 0 USD
  047664.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052248.TW $0.5699 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spielvgg Unterhaching KGAA  S6P.BE $0.93 1.02 USD
-2.54
$0 0 USD $0 0 USD $0.92 1.01 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
  050839.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.SG $12.4 13.55 USD
+0.81
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  055263.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053619.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Platinum  NO68.VI $8.23 9 USD
-2.02
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048698.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048365.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heavy Minerals Limited  HVY.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Helium Ltd  RD31.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.BE $11.07 12.1 USD
+1.56
$0 0 USD $7.2K 7.87K USD $10.82 11.83 USD $11.14 12.18 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看