$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%     ETH 8.80%
Dominância

Página de resultados 1122 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  076675.TW $1.66 0.05 USD
+6.41
$0 0 USD $65K 2.07K USD $1.59 0.05 USD $1.66 0.05 USD $0 0 USD 0 $0 0 USD
Home BancShares Inc  H5C.BE $24.8 27.11 USD
+2.48
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VLBOF $26.28
0
$0 $872 $26.28 $26.28 $0 0 $0
Link Real Estate Investment Trust  823N.MX $102.06 6.04 USD
+2.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.06 $8.46 0.5 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HA $0.44 0.48 USD
+0.93
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pieris Pharmaceuticals Inc  PI6.SG $10.58 11.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrack X2 l Schoeller  AT0000A2AP95.VI $1.22 1.33 USD
+2.52
$0 0 USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Ambarella Inc  A8B.MU $46.53 50.86 USD
+1.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.DU $72.75 79.53 USD
+0.48
$0 0 USD $0 0 USD $72.75 79.53 USD $72.75 79.53 USD $0 0 USD 0 $0 0 USD
Wereldhave NV  WER.MU $17.28 18.89 USD
-0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.HM $19.92 21.78 USD
+0.2
$0 0 USD $0 0 USD $19.92 21.78 USD $19.92 21.78 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.SG $0.88 0.96 USD
+31.34
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
UFP Technologies Inc  UFP.BE $206.8 226.06 USD
-2.91
$0 0 USD $0 0 USD $206.8 226.06 USD $206.8 226.06 USD $0 0 USD 0 $0 0 USD
windeln.de SE  WDL1.HM $0.23 0.25 USD
+0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
  065391.TW $0.13 0.0041 USD
0
$0 0 USD $100K 3.18K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
Orsted A/S  D2G.MU $35.82 39.16 USD
-0.39
$0 0 USD $0 0 USD $35.82 39.16 USD $35.82 39.16 USD $0 0 USD 0 $0 0 USD
  060009.TW $0.34 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.34 0.01 USD $0.34 0.01 USD $0 0 USD 0 $0 0 USD
  066680.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  065195.TW $0.64 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064498.TW $0.54 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.54 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $82 89.64 USD
+0.76
$0 0 USD $1 1.09 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.6 105.6 USD
+0.52
$0 0 USD $0 0 USD $96.5 105.49 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.7399 0.81 USD
+3.58
$0 0 USD $1K 1.09K USD $0.7199 0.79 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.26 17.26 USD
-0.6
$0 0 USD $150 111.31 USD $23.26 17.26 USD $23.26 17.26 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $145.98 159.58 USD
+0.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $137.5 150.31 USD
-0.4
$0 0 USD $0 0 USD $137.5 150.31 USD $137.5 150.31 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $60.65 66.3 USD
+1.34
$0 0 USD $0 0 USD $60.65 66.3 USD $60.65 66.3 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $40.03 43.76 USD
-0.3
$0 0 USD $37.27K 40.74K USD $39.96 43.68 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.77 1.93 USD
+2.91
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.28 1.07 USD
-11.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $21.2 23.17 USD
-0.52
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $15 16.4 USD
+0.33
$0 0 USD $0 0 USD $14.99 16.39 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.04 0.14 USD
+1.17
$0 0 USD $1.13M 157.66K USD $1.03 0.14 USD $1.05 0.15 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.82 1.99 USD
0
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.25 0.27 USD
-6.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,576.5 377.77 USD
+0.45
$0 0 USD $331 48.53 USD $2,555.5 374.69 USD $2,576.5 377.77 USD $0 0 USD 17.15 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $24.5 4.97 USD
-2.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $8.54 9.33 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.25 4.65 USD
+3.41
$0 0 USD $0 0 USD $4.25 4.65 USD $4.25 4.65 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.5 9.29 USD
-1.73
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.83 5.28 USD
-1.73
$0 0 USD $3.96K 4.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $88.28 96.5 USD
-2.58
$0 0 USD $0 0 USD $88.28 96.5 USD $88.28 96.5 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $130.72 142.89 USD
-0.7
$0 0 USD $200 218.63 USD $130.18 142.3 USD $130.72 142.89 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.94 21.8 USD
0
$0 0 USD $0 0 USD $19.94 21.8 USD $19.94 21.8 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.16 0.17 USD
-38.34
$0 0 USD $108 118.06 USD $0.16 0.17 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $35.2 38.48 USD
0
$0 0 USD $0 0 USD $34.8 38.04 USD $35.2 38.48 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $41 44.82 USD
+0.49
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $38.76 42.37 USD
+2.04
$0 0 USD $0 0 USD $38.76 42.37 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.46 8.15 USD
-0.79
$0 0 USD $0 0 USD $7.46 8.15 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.63 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $76.08 83.17 USD
+1.92
$0 0 USD $0 0 USD $76.08 83.17 USD $76.08 83.17 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.72 2.97 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
-0.2
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.9599 1.04 USD
+0.58
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9599 1.04 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.34 5.84 USD
+0.75
$0 0 USD $0 0 USD $5.3 5.79 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.16 12.2 USD
-0.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.2 62.53 USD
-1.04
$0 0 USD $0 0 USD $57 62.31 USD $57.8 63.18 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $83.92 91.74 USD
-0.12
$0 0 USD $0 0 USD $83.92 91.74 USD $83.92 91.74 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.8499 0.93 USD
-1.27
$0 0 USD $12.16K 13.29K USD $0.8499 0.93 USD $0.8599 0.93 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.08 2.27 USD
0
$0 0 USD $0 0 USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27.15 29.68 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $43.6 47.66 USD
+0.93
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.95 27.27 USD
-1.58
$0 0 USD $0 0 USD $24.95 27.27 USD $24.95 27.27 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.28 0.31 USD
+6.87
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $91.33 99.84 USD
-0.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
  5911T.PA $0.23 0.25 USD
-4.17
$0 0 USD $18.54K 20.26K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $71.8 78.49 USD
+0.42
$0 0 USD $0 0 USD $71.5 78.16 USD $71.9 78.6 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund  CFIADI6A-E.SN $35,999.9 36.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049877.TW $0.38 0.01 USD
0
$0 0 USD $124K 3.94K USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $21.2 23.17 USD
+0.66
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.67 0.02 USD
-1.47
$0 0 USD $2K 63.55 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $12.63 13.81 USD
+0.12
$0 0 USD $0 0 USD $12.63 13.81 USD $12.64 13.82 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.5 20.22 USD
-1.07
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.