$3.37T
Capitalização total de mercado
$109.85B
Volume total
BTC 61.71%     ETH 9.03%
Dominância

Página de resultados 1122 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.6 105.6 USD
+0.1
$0 0 USD $0 0 USD $96.6 105.6 USD $96.6 105.6 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8699 0.95 USD
-0.55
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.26 17.26 USD
-0.6
$0 0 USD $145 107.6 USD $23.26 17.26 USD $23.26 17.26 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $141.74 154.94 USD
-0.56
$0 0 USD $0 0 USD $141.74 154.94 USD $141.74 154.94 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $136 148.67 USD
+0.15
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $59.05 64.55 USD
-0.08
$0 0 USD $0 0 USD $59.05 64.55 USD $59.05 64.55 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $38.32 41.89 USD
-0.23
$0 0 USD $37.91K 41.44K USD $38.26 41.82 USD $38.49 42.07 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $5.25 1.06 USD
-1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $20.12 21.99 USD
-1.23
$0 0 USD $0 0 USD $20.12 21.99 USD $20.12 21.99 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.67 16.04 USD
-1.86
$0 0 USD $0 0 USD $14.67 16.04 USD $14.69 16.06 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.04 0.14 USD
+0.58
$0 0 USD $1.22M 169.89K USD $1.03 0.14 USD $1.04 0.15 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.75 1.91 USD
0
$0 0 USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.22 0.24 USD
+0.9
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,515 368.75 USD
+0.44
$0 0 USD $1 0.15 USD $2,515 368.75 USD $2,515 368.75 USD $0 0 USD 16.74 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.02 5.07 USD
-0.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $9.23 10.08 USD
0
$0 0 USD $0 0 USD $9.23 10.08 USD $9.23 10.08 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.14 4.53 USD
+3.24
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.15 8.91 USD
-0.61
$0 0 USD $0 0 USD $8.15 8.91 USD $8.15 8.91 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.85 5.3 USD
+1.04
$0 0 USD $1.21K 1.32K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16 17.49 USD
-0.62
$0 0 USD $0 0 USD $15.9 17.38 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $91.98 100.55 USD
+0.07
$0 0 USD $0 0 USD $91.98 100.55 USD $93.08 101.75 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.48 2.71 USD
-3.12
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $134.48 147 USD
-0.01
$0 0 USD $10 10.93 USD $134.48 147 USD $134.48 147 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.86 21.71 USD
0
$0 0 USD $0 0 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.2099 0.23 USD
+5.11
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.6 37.82 USD
0
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $38.8 42.41 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $38.8 42.41 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.82 40.24 USD
+0.03
$0 0 USD $0 0 USD $36.82 40.24 USD $36.82 40.24 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.74 8.46 USD
+0.52
$0 0 USD $0 0 USD $7.7 8.42 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $72.96 79.76 USD
-0.52
$0 0 USD $0 0 USD $72.96 79.76 USD $72.96 79.76 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.76 3.02 USD
-6.12
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
-10.45
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.92 1.01 USD
+0.85
$0 0 USD $0 0 USD $0.92 1.01 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.28 5.77 USD
+0.38
$0 0 USD $0 0 USD $5.26 5.75 USD $5.32 5.82 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.21 12.25 USD
+0.54
$0 0 USD $0 0 USD $11.21 12.25 USD $11.21 12.25 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.4 62.75 USD
+2.55
$0 0 USD $0 0 USD $56.4 61.65 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $81.36 88.94 USD
-0.83
$0 0 USD $0 0 USD $81.36 88.94 USD $82.34 90.01 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.89 0.97 USD
+1.25
$0 0 USD $12.62K 13.8K USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $26.74 29.23 USD
-0.37
$0 0 USD $0 0 USD $26.74 29.23 USD $26.74 29.23 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $42.6 46.57 USD
-1.39
$0 0 USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $25.7 28.09 USD
+4.47
$0 0 USD $0 0 USD $25.7 28.09 USD $25.7 28.09 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.27 0.3 USD
+1.48
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $89.3 97.62 USD
-1.16
$0 0 USD $0 0 USD $89.3 97.62 USD $89.3 97.62 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
  5911T.PA $0.001 0.0010 USD
0
$0 0 USD $18.81K 20.57K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $68.2 74.55 USD
+0.29
$0 0 USD $0 0 USD $68.1 74.44 USD $68.7 75.1 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund  CFIADI6A-E.SN $35,999.9 36.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049877.TW $0.5799 0.02 USD
+9.43
$0 0 USD $152K 4.83K USD $0.54 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $23 25.14 USD
+2.13
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.75 0.02 USD
0
$0 0 USD $35K 1.11K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.06 14.28 USD
+0.31
$0 0 USD $0 0 USD $13.06 14.28 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.1 19.79 USD
-2.16
$0 0 USD $0 0 USD $18.1 19.79 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $46.88 51.25 USD
-0.85
$0 0 USD $0 0 USD $46.88 51.25 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
  054762.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $129 141.01 USD
+2.38
$0 0 USD $0 0 USD $129 141.01 USD $129 141.01 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $3.89 0.79 USD
-9.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZN3.VI $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.93 16.32 USD
+1.12
$0 0 USD $0 0 USD $14.77 16.15 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056894.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044811.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053771.TW $0.01 0.00031 USD
0
$0 0 USD $500K 15.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.3699 0.01 USD
+12.12
$0 0 USD $230K 7.31K USD $0.33 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $3.15 3.44 USD $3.15 3.44 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053249.TW $2.38 0.08 USD
+6.73
$0 0 USD $72K 2.29K USD $2.27 0.07 USD $2.38 0.08 USD $0 0 USD 0 $0 0 USD
  APLVF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  044842.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.