$3.45T
Общая капитализация
$116.36B
Общий объем
BTC 61.60%     ETH 9.05%
Доминирование

Страница результатов 1122 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  065278.TW $0.3499 0.01 USD
0
$0 0 USD $28K 889.71 USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
T. Rowe Price Group Inc  TR1.DU $79.91 87.35 USD
+0.9
$0 0 USD $0 0 USD $79.91 87.35 USD $79.91 87.35 USD $0 0 USD 0 $0 0 USD
Edgewell Personal Care Co  EGZ.DU $19.8 21.64 USD
-0.5
$0 0 USD $0 0 USD $19.8 21.64 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
  039865.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-29  AT0000A2EHN6.VI $96.55 105.54 USD
-0.05
$0 0 USD $0 0 USD $96.55 105.54 USD $96.55 105.54 USD $0 0 USD 0 $0 0 USD
Radient Technologies Inc  RD8.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Chalice Mining Ltd  C8U.HM $0.8699 0.96 USD
+0.76
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.8699 0.96 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $23.4 17.36 USD
-0.34
$0 0 USD $2.57K 1.9K USD $23.31 17.3 USD $23.4 17.36 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.HA $142.22 155.47 USD
+0.28
$0 0 USD $0 0 USD $142.22 155.47 USD $142.22 155.47 USD $0 0 USD 0 $0 0 USD
Williams-Sonoma Inc  WM1.SG $135.8 148.45 USD
0
$0 0 USD $0 0 USD $135.8 148.45 USD $135.8 148.45 USD $0 0 USD 0 $0 0 USD
Eurazeo SE  EUQ.DU $59.1 64.6 USD
+0.77
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
Intervest Offices & Warehouses SA  IJY.BE $20.45 22.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  HYU.HM $49.4
0
$0 $0 $0 $0 $0 0 $0
  037529.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  48JXB.PA $38.17 41.72 USD
-1.91
$0 0 USD $37.76K 41.28K USD $38.08 41.63 USD $38.33 41.9 USD $0 0 USD 0 $0 0 USD
China International Capital Corp Ltd  CIM.MU $1.83 2 USD
+2.23
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
TREVISA PN  LUXM4F.SA $4.74 0.96 USD
-5.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.BE $20.37 22.26 USD
+5.19
$0 0 USD $0 0 USD $20.37 22.26 USD $20.37 22.26 USD $0 0 USD 0 $0 0 USD
CHTC Fong's International Co Ltd  FOG1.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.DU $14.82 16.2 USD
-1.85
$0 0 USD $0 0 USD $14.82 16.2 USD $14.87 16.25 USD $0 0 USD 0 $0 0 USD
Apollo Future Mobility Group Ltd  MVF1.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fullgoal Fund Management Co. - Csi Military Industry Index Fund  161024.SZ $1.03 0.14 USD
0
$0 0 USD $881.16K 122.52K USD $1.02 0.14 USD $1.03 0.14 USD $0 0 USD 0 $0 0 USD
Vipshop Holdings Ltd  1VPA.DU $12.7 13.88 USD
-1.55
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2H3A9.VI $1.74 1.9 USD
-2.79
$0 0 USD $0 0 USD $1.74 1.9 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.HM $0.22 0.24 USD
-8.26
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
SKAGEN Global A  SKIGLO.CO $2,514 368.61 USD
0
$0 0 USD $15 2.2 USD $2,517 369.05 USD $2,519 369.34 USD $0 0 USD 16.73 $150.19 22.02 USD
VIVARA S.A. ON NM  VIVA3F.SA $25.36 5.14 USD
+4.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.MU $9.23 10.08 USD
+6.17
$0 0 USD $0 0 USD $9.23 10.08 USD $9.23 10.08 USD $0 0 USD 0 $0 0 USD
Novem Group S.A.  LU2356314745.SG $4.01 4.38 USD
0
$0 0 USD $0 0 USD $4.01 4.38 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
Keisei Electric Railway Co Ltd  KEI.BE $8.2 8.96 USD
+1.23
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
LS 1x Coinbase Tracker ETP Securities  COI1.L $4.83 5.28 USD
+0.68
$0 0 USD $31 33.89 USD $4.83 5.28 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Addex Therapeutics Ltd  APE0.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Compagnie Financiere Richemont SA  RIT1.BE $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16 17.49 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Diasorin SpA  34D.SG $92.02 100.59 USD
-1.41
$0 0 USD $0 0 USD $92.02 100.59 USD $93.2 101.88 USD $0 0 USD 0 $0 0 USD
Genesis Minerals Ltd  3G2.BE $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.SG $134.54 147.07 USD
-0.55
$0 0 USD $0 0 USD $134.54 147.07 USD $134.54 147.07 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.MU $19.86 21.71 USD
0
$0 0 USD $0 0 USD $19.86 21.71 USD $19.86 21.71 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.2 0.22 USD
-0.1
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOD.SG $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
CNA Financial Corp  CNH.SG $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $39 42.63 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
BurgerFi International Inc  0LS.MU $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.BE $36.81 40.23 USD
-0.37
$0 0 USD $0 0 USD $36.81 40.23 USD $36.81 40.23 USD $0 0 USD 0 $0 0 USD
Digia Oyj  S2Y.BE $7.68 8.4 USD
0
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
Peijia Medical Ltd  4WO.MU $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.SG $73.34 80.17 USD
-0.74
$0 0 USD $0 0 USD $73.34 80.17 USD $73.34 80.17 USD $0 0 USD 0 $0 0 USD
Rimini Street Inc  0QH.DU $2.9 3.17 USD
+1.4
$0 0 USD $0 0 USD $2.9 3.17 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Ayr Wellness Inc  3KJB.BE $0.1 0.11 USD
-3.05
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Nippon Telegraph & Telephone Corp  NTT.BE $0.92 1 USD
-1.79
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Aspo PLC  ZYD.BE $5.26 5.75 USD
+0.77
$0 0 USD $0 0 USD $5.22 5.71 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.MU $11.15 12.19 USD
+1.55
$0 0 USD $0 0 USD $11.15 12.19 USD $11.15 12.19 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.BE $57.6 62.96 USD
-0.69
$0 0 USD $0 0 USD $57.6 62.96 USD $58 63.4 USD $0 0 USD 0 $0 0 USD
  037912.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FBSE $1.4
0
$0 $0 $0 $0 $0 0 $0
Coloplast A/S  CBHD.DU $85.34 93.29 USD
+0.16
$0 0 USD $0 0 USD $85.34 93.29 USD $85.34 93.29 USD $0 0 USD 0 $0 0 USD
  52K7S.PA $0.88 0.97 USD
+1.14
$0 0 USD $12.6K 13.77K USD $0.88 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Haitian International Holdings Ltd  HI6.DU $2.06 2.25 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.MU $27 29.51 USD
-2.32
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Ashland Inc  AHT.SG $43.2 47.22 USD
+0.47
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Artivion Inc  CYL.SG $24.6 26.89 USD
+1.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Genor Biopharma Holdings Ltd  67N0.DU $0.27 0.3 USD
-3.52
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.HA $87.51 95.66 USD
-1.6
$0 0 USD $0 0 USD $87.51 95.66 USD $87.51 95.66 USD $0 0 USD 0 $0 0 USD
  B5A.HM $3.86
0
$0 $0 $0 $0 $0 0 $0
  5911T.PA $0.001 0.0010 USD
-97.5
$0 0 USD $18.81K 20.56K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.BE $67.9 74.22 USD
-0.29
$0 0 USD $0 0 USD $67.9 74.22 USD $67.9 74.22 USD $0 0 USD 0 $0 0 USD
Fobi Ai Inc  WMV.DU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
voxeljet AG  VX8B.BE $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund  CFIADI6A-E.SN $35,999.9 36.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049877.TW $0.53 0.02 USD
+3.92
$0 0 USD $41K 1.3K USD $0.53 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
SBM Offshore NV  IHCB.DU $22.52 24.62 USD
+1.81
$0 0 USD $0 0 USD $22.52 24.62 USD $22.52 24.62 USD $0 0 USD 0 $0 0 USD
  034870.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040978.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050383.TW $0.75 0.02 USD
-7.41
$0 0 USD $35K 1.11K USD $0.75 0.02 USD $0.75 0.02 USD $0 0 USD 0 $0 0 USD
  041077.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086452.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051106.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036256.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045888.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.DU $13.31 14.55 USD
0
$0 0 USD $0 0 USD $13.31 14.55 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
  051875.TW $0.5899 0.02 USD
0
$0 0 USD $60K 1.91K USD $0.56 0.02 USD $0.5999 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.DU $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Remy Cointreau  RMC.SG $48.3 52.8 USD
-0.29
$0 0 USD $0 0 USD $48.3 52.8 USD $48.3 52.8 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.DU $24.2 26.45 USD
0
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
  054762.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.BE $126 137.74 USD
+1.61
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3SBio Inc  83B.SG $2.32 2.54 USD
-5.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Shengli Oil & Gas Pipe Holdings Ltd  GSG.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
SANTANENSE ON  CTSA3F.SA $4.04 0.82 USD
-5.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2GZN3.VI $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sage Group (The) PLC  SGK1.DU $14.93 16.32 USD
-0.47
$0 0 USD $0 0 USD $14.93 16.32 USD $14.93 16.32 USD $0 0 USD 0 $0 0 USD
ALLIANZ  ALV.TI $221.2 241.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056894.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044811.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Praemium Ltd  P9A.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053771.TW $0.01 0.00031 USD
0
$0 0 USD $500K 15.89K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  055236.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054257.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056828.TW $0.33 0.01 USD
+6.45
$0 0 USD $111K 3.53K USD $0.3099 0.0098 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV80.VI $3.16 3.45 USD
+0.32
$0 0 USD $0 0 USD $3.15 3.44 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
  050513.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь