$3.49T
总市值
$93.6B
总容积
BTC 61.60%     ETH 8.88%
比特币主导

结果页面 1115,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shinhan Copper Futures ETN(H)  500018.KS $21,740 16.41 USD
-1.05
$0 0 USD $23 0.02 USD $21,740 16.41 USD $21,740 16.41 USD $0 0 USD 0 $0 0 USD
  053944.TW $0.22 0.0069 USD
-18.52
$0 0 USD $39K 1.24K USD $0.1499 0.0047 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.SG $0.2099 0.23 USD
+2.36
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  HSPG36-PRO.OL $100.39 9.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056346.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sparinvest SICAV - Equitas  SSIEEURR.CO $264.4 289.02 USD
0
$0 0 USD $1 1.09 USD $264.4 289.02 USD $264.4 289.02 USD $0 0 USD 0 $0 0 USD
Ecopetrol SA  ECHA.MU $7.78 8.5 USD
+1.57
$0 0 USD $0 0 USD $7.78 8.5 USD $7.78 8.5 USD $0 0 USD 0 $0 0 USD
  057357.TW $0.02 0.00063 USD
0
$0 0 USD $50K 1.59K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Viasat Inc  VS1.SG $7.96 8.71 USD
+0.35
$0 0 USD $0 0 USD $7.96 8.71 USD $7.96 8.71 USD $0 0 USD 0 $0 0 USD
  044317.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SmarTone Telecommunications Holdings Ltd  SMA.BE $0.4899 0.54 USD
-0.41
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
  057971.TW $0.08 0.0025 USD
-11.11
$0 0 USD $70K 2.22K USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Virgin Orbit  VORB $0.08
0
$0 $0 $0 $0 $0 0 $0
Atalaya Mining PLC  E5S1.SG $5.2 5.68 USD
-1.89
$0 0 USD $0 0 USD $5.2 5.68 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
VMG Consumer  VMGAW $0.003
0
$0 $0 $0 $0 $0 0 $0
  053702.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034872.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LexinFintech Holdings Ltd  1LFA.BE $6.55 7.16 USD
+1.55
$0 0 USD $0 0 USD $6.45 7.05 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
Polished.com Inc  5J8.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058518.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shenguan Holdings Group Ltd  S2N.SG $0.02999 0.03 USD
+3.39
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  RANI-B3.TA $104.17 0.3 USD
+0.04
$0 0 USD $185.91K 542.11 USD $104.05 0.3 USD $104.23 0.3 USD $0 0 USD 0 $0 0 USD
Jaguar Mining Inc  32JP.BE $2.59 2.83 USD
+0.58
$0 0 USD $0 0 USD $2.56 2.8 USD $2.59 2.83 USD $0 0 USD 0 $0 0 USD
Snaige AB  ZS4.MU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
  F17813.MI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46W2S.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Selection PLC  WESP.AQ $80 102.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086252.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Road Resources Ltd  E6Q.SG $1.89 2.06 USD
-0.53
$0 0 USD $0 0 USD $1.89 2.06 USD $1.89 2.06 USD $0 0 USD 0 $0 0 USD
Alumexx NV  NE8F.BE $1.06 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAII.BE $12.8 13.99 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Spacetalk Limited  SPA.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grid Metals Corp  NJF1.MU $0.07 0.07 USD
0
$0 0 USD $50 54.66 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  039488.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HDFC Bank Ltd  HDFA.SG $66 72.15 USD
-3.65
$0 0 USD $0 0 USD $66 72.15 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
Nippon Express Holdings Inc  L3W.BE $55.04 60.17 USD
0
$0 0 USD $0 0 USD $55.04 60.17 USD $55.04 60.17 USD $0 0 USD 0 $0 0 USD
  040312.TW $0.26 0.0082 USD
0
$0 0 USD $10K 317.75 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
Meritz Inverse Copper Futures E  610027.KS $10,375 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BankInvest - Optima 30 Akk.  BIV75.CO $116.2 17.04 USD
+0.61
$0 0 USD $15.63K 2.29K USD $115.35 16.91 USD $116.25 17.04 USD $0 0 USD 0 $0 0 USD
The First Citizens National Bank of Upper Sandusky  FSDK $63
+384.62
$0 $500 $63 $63 $0 0 $0
Isoray Inc  AAJ.MU $1.16 1.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059318.TW $1.26 0.04 USD
0
$0 0 USD $10K 317.75 USD $1.26 0.04 USD $1.26 0.04 USD $0 0 USD 0 $0 0 USD
  034525.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.BE $263.6 288.15 USD
+0.53
$0 0 USD $0 0 USD $263.6 288.15 USD $263.6 288.15 USD $0 0 USD 0 $0 0 USD
Arise AB  A4W.BE $3.23 3.53 USD
+1.1
$0 0 USD $0 0 USD $3.18 3.48 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Tootsie Roll Industries Inc  TZ3.SG $30 32.79 USD
-1.32
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  EE83.VI $24.79 27.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF1.MU $8 8.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049616.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daiwa House Industry Co Ltd  DWH.BE $29 31.7 USD
0
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
  062524.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.MU $29.98 32.77 USD
-0.33
$0 0 USD $0 0 USD $29.97 32.76 USD $29.98 32.77 USD $0 0 USD 0 $0 0 USD
  063848.TW $0.04 0.0012 USD
0
$0 0 USD $299K 9.5K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  060900.TW $5.3 0.17 USD
+26.79
$0 0 USD $128K 4.07K USD $3.67 0.12 USD $5.3 0.17 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./NatGas  R56X.VI $9.64 10.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062171.TW $0.1499 0.0047 USD
0
$0 0 USD $60K 1.91K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.MU $0.9399 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2S2Z5.VI $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.52 1.66 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
  063710.TW $0.32 0.01 USD
0
$0 0 USD $3K 95.33 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  069699.TW $0.3499 0.01 USD
0
$0 0 USD $55K 1.75K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
First Resources Ltd  5F1.SG $0.93 1.02 USD
+0.81
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
  068282.TW $0.91 0.03 USD
0
$0 0 USD $94K 2.99K USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  088529.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035340.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synlab AG  SYAB.HA $11.04 12.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SenSen Networks Ltd  D6Y.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Knowles Corp  1K3.DU $15.4 16.83 USD
+3.36
$0 0 USD $0 0 USD $14.9 16.29 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Futu Holdings Ltd  6FHA.DU $95 103.85 USD
+3.26
$0 0 USD $0 0 USD $92.5 101.11 USD $95 103.85 USD $0 0 USD 0 $0 0 USD
  9635T.PA $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Taiping Insurance Holdings Co Ltd  HIUC.DU $1.43 1.56 USD
+2.14
$0 0 USD $0 0 USD $1.4 1.53 USD $1.43 1.56 USD $0 0 USD 0 $0 0 USD
  039207.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.DU $17.5 19.13 USD
0
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
DAVIDsTEA  DTEA $0.52
0
$0 $0 $0 $0 $0 0 $0
Japan Exchange Group Inc  OSK.MU $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
India Globalization Capital Inc  IGS1.SG $0.26 0.28 USD
+2.4
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.BE $19.54 21.35 USD
+0.33
$0 0 USD $0 0 USD $19.45 21.26 USD $19.54 21.36 USD $0 0 USD 0 $0 0 USD
K92 Mining Inc  92K.DU $9.91 10.83 USD
-0.22
$0 0 USD $0 0 USD $9.91 10.83 USD $9.91 10.83 USD $0 0 USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.MU $17.65 19.29 USD
+2.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2J3W1.VI $110.58 120.88 USD
0
$0 0 USD $0 0 USD $110.58 120.88 USD $110.65 120.96 USD $0 0 USD 0 $0 0 USD
Coca-Cola HBC AG  CCKC.BE $45.8 50.07 USD
-0.87
$0 0 USD $0 0 USD $45.8 50.07 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
  I06550.MI $1,158.28 1266.16 USD
-0.06
$0 0 USD $15 16.4 USD $1,151.71 1258.97 USD $1,160.23 1268.29 USD $0 0 USD 0 $0 0 USD
HMS Hydraulic Machines & Systems Group plc  HMSG.ME $110.5 1.22 USD
-3.49
$0 0 USD $2.86K 31.6 USD $108.5 1.2 USD $119.5 1.32 USD $0 0 USD 2.48 $44.48 0.49 USD
Nortel AS  8ZA.SG $1.57 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  DE000A2YN504.SG $13.22 14.45 USD
0
$0 0 USD $0 0 USD $13.22 14.45 USD $13.32 14.56 USD $0 0 USD 0 $0 0 USD
  74702B8A.KS $993 0.75 USD
0
$0 0 USD $0 0 USD $993 0.75 USD $993 0.75 USD $0 0 USD 0 $0 0 USD
KEGALLE PLANTATION  KGALN0000.CM $118.5 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.MU $1.28 1.4 USD
0
$0 0 USD $18 19.68 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
  LIVC $0.0001
0
$0 $0 $0 $0 $0 0 $0
Mirasol Resources Ltd  M8R.BE $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TURBO-S-HM-AVA-18.ST $34.86 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.MU $13.6 14.87 USD
-2.51
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Oil And Gas Group Ltd  GPI1.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.HA $417.6 456.49 USD
-1.04
$0 0 USD $0 0 USD $417.6 456.49 USD $422.9 462.29 USD $0 0 USD 0 $0 0 USD
Byotrol PLC  B7Y.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Holdings Inc  ZOF.SG $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Grammer AG  GMM.DU $6.6 7.21 USD
-6.38
$0 0 USD $0 0 USD $6.6 7.21 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.DU $4.61 5.03 USD
+0.48
$0 0 USD $0 0 USD $4.6 5.03 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
Materialise NV  06MA.SG $4.94 5.4 USD
+3.35
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
PEH Wertpapier AG  PEH.DU $27 29.51 USD
0
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看