$3.38T
Общая капитализация
$167.79B
Общий объем
BTC 61.64%     ETH 9.05%
Доминирование

Страница результатов 1115 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035879.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $8.8 9.62 USD
-2.14
$0 0 USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.36 12.42 USD
-1.13
$0 0 USD $0 0 USD $11.36 12.42 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $164.2 179.49 USD
-2.73
$0 0 USD $0 0 USD $164.2 179.49 USD $164.2 179.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH43.VI $0.9699 1.06 USD
-1.12
$0 0 USD $0 0 USD $0.9699 1.06 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051149.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048293.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.62 14.89 USD
-1.59
$0 0 USD $0 0 USD $13.62 14.89 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030972.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Emerging Markets Financi  AT0000A2TTP4.VI $112.52 123 USD
-0.1
$0 0 USD $0 0 USD $112.47 122.94 USD $112.52 123 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Compass Acciones Chilenas  CFMCGACHD.SN $1,780.57 1.81 USD
+1.58
$0 0 USD $31.45K 31.93 USD $1,780.57 1.81 USD $1,780.57 1.81 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.3 16.72 USD
-2.55
$0 0 USD $0 0 USD $15.3 16.72 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $94.5 103.3 USD
+0.53
$0 0 USD $39 42.63 USD $94.5 103.3 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  046291.TW $2 0.06 USD
0
$0 0 USD $150K 4.77K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
+0.68
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.67 0.73 USD
-10.14
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
ReadyTech Holdings Limited  RDY.XA $2.22 1.47 USD
-0.89
$0 0 USD $1.84K 1.22K USD $2.2 1.46 USD $2.24 1.48 USD $0 0 USD 34.68 $0.06 0.04 USD
Tinexta  7T4.MU $10.46 11.43 USD
-1.32
$0 0 USD $0 0 USD $10.46 11.43 USD $10.46 11.43 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,795 9.66 USD
+2.81
$0 0 USD $621 0.47 USD $12,435 9.39 USD $12,845 9.7 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2MH91.VI $102.25 111.77 USD
+0.02
$0 0 USD $0 0 USD $102.25 111.77 USD $102.27 111.79 USD $0 0 USD 0 $0 0 USD
  051400.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $102 111.5 USD
-2.86
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  056547.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054957.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $42.7 46.68 USD
-2.29
$0 0 USD $0 0 USD $42.7 46.68 USD $42.7 46.68 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Equity Fund  CFIQGE-A.SN $2,074.57 2.11 USD
0
$0 0 USD $26.39K 26.79 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8.05 8.8 USD
0
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  084700.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050940.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2UK05.VI $2.76 3.02 USD
+1.1
$0 0 USD $0 0 USD $2.76 3.02 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $205.64 224.79 USD
-1.8
$0 0 USD $290 317.01 USD $205.64 224.79 USD $205.64 224.79 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $23.8 26.02 USD
-1.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $254.8 278.53 USD
-0.97
$0 0 USD $0 0 USD $253.1 276.67 USD $254.8 278.53 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $392.7 429.27 USD
-0.91
$0 0 USD $0 0 USD $392.7 429.27 USD $392.7 429.27 USD $0 0 USD 0 $0 0 USD
  048014.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $45 49.19 USD
-1.96
$0 0 USD $0 0 USD $45 49.19 USD $45 49.19 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0.0032 0.0034 USD $0.0032 0.0034 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.11 4.48 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.77 7.4 USD
-0.59
$0 0 USD $0 0 USD $6.77 7.4 USD $6.77 7.4 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.4 5.9 USD
-3.05
$0 0 USD $0 0 USD $5.39 5.89 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $147.3 161.02 USD
-0.87
$0 0 USD $0 0 USD $147.3 161.02 USD $147.3 161.02 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $3.83 4.18 USD
-2.2
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $2.93 0.09 USD
-7.86
$0 0 USD $38K 1.21K USD $2.9 0.09 USD $2.99 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.9 3.17 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.66 8.37 USD
-2.42
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.6 14.87 USD
0
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.92 0.13 USD
-0.97
$0 0 USD $7.55K 1.05K USD $0.92 0.13 USD $0.93 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $95,100 112.41 USD
-0.16
$0 0 USD $54 0.06 USD $94,850 112.12 USD $95,400 112.77 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.25 1.27 USD
+1.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $71.02 77.63 USD
-1.72
$0 0 USD $0 0 USD $71.02 77.63 USD $71.02 77.63 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.67
+0.46
$0 $1.27K $21.55 $21.67 $0 94.62 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.55 0.6 USD
+1.87
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
0
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $26.58 29.06 USD
-0.08
$0 0 USD $0 0 USD $26.58 29.06 USD $26.58 29.06 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.02 1.11 USD
-5.27
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0.76 0.5 USD
-0.66
$0 0 USD $200 132.37 USD $0.77 0.51 USD $0.77 0.51 USD $0 0 USD 5.39 $0.14 0.09 USD
  057236.TW $0.02999 0.00095 USD
-25
$0 0 USD $740K 23.51K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.1 9.95 USD
-0.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.37 2.59 USD
-0.38
$0 0 USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
0
$0 0 USD $0 0 USD $92.66 101.29 USD $92.66 101.29 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.9 20.22 USD
0
$0 0 USD $710 104.1 USD $137.9 20.22 USD $137.9 20.22 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
0
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.53 3.86 USD
-1.67
$0 0 USD $0 0 USD $3.52 3.85 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.44 4.85 USD
-2.14
$0 0 USD $0 0 USD $4.44 4.85 USD $4.56 4.99 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
-5.45
$0 0 USD $2 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $35.67 38.99 USD
-0.36
$0 0 USD $0 0 USD $35.67 38.99 USD $35.67 38.99 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь