$3.58T
시가 총액
$138.67B
총 거래량
BTC 60.86%     ETH 9.41%
지배력

결과 페이지 1115 - 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PTT Exploration & Production PCL  PTTG.MU $2.72 2.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Believe SA  8T6.BE $17.06 18.65 USD
0
$0 0 USD $0 0 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
Paref  G5I.BE $37.8 41.32 USD
+1.61
$0 0 USD $0 0 USD $37.8 41.32 USD $37.8 41.32 USD $0 0 USD 0 $0 0 USD
Assured Guaranty Ltd  DHU.MU $74 80.89 USD
-1.33
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barnes & Noble Education Inc  2BN.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.HM $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.MU $6.75 7.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Bank Ltd  ICBA.BE $28.9 31.59 USD
0
$0 0 USD $0 0 USD $28.9 31.59 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
EB OE Zert./BRENT CRUDE OIL  BY57.VI $55.47 60.64 USD
+1.26
$0 0 USD $0 0 USD $54.85 59.96 USD $55.47 60.64 USD $0 0 USD 0 $0 0 USD
Workday Inc  W7D.BE $220.45 240.98 USD
+0.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Interpublic Group of Companies Inc  IPG.DU $20.58 22.49 USD
-0.68
$0 0 USD $0 0 USD $20.58 22.49 USD $20.58 22.49 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.BE $88.99 97.28 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Planetel SpA  0A7.DU $3.9 4.26 USD
-0.51
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
  035822.TW $0.02 0.00063 USD
0
$0 0 USD $100K 3.18K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
BPCEZC25JUN2026  BPCMK.PA $151.86 166 USD
0
$0 0 USD $24K 26.24K USD $151.86 166 USD $151.86 166 USD $0 0 USD 0 $0 0 USD
SCWorx Corp  4R8.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084933.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.MU $2.08 2.27 USD
+7.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon Steel Corp  NPS.HA $17.35 18.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty 100 ETF  ICICINF100.BO $237.94 2.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035879.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050961.TW $0.07 0.0022 USD
0
$0 0 USD $450K 14.3K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  036670.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratasys Ltd  SCY.HA $9.49 10.37 USD
+2.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fugro NV  F3DC.DU $11.7 12.79 USD
+2.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.MU $168.8 184.52 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2LH43.VI $0.9699 1.05 USD
-0.41
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
2U Inc  2U1.DU $5.7 6.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051149.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048293.TW $0.26 0.0082 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Neinor Homes SA  1NN.DU $13.88 15.17 USD
+0.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NewFunds MAPPS Growth ETF  MAPPSG.JO $2,866 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030972.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nasdaq Emerging Markets Financi  AT0000A2TTP4.VI $112.56 123.04 USD
<0.01
$0 0 USD $17K 18.58K USD $114.06 124.68 USD $114.06 124.68 USD $0 0 USD 0 $0 0 USD
Fondo Mutuo Compass Acciones Chilenas  CFMCGACHD.SN $1,752.89 1.78 USD
-0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpartanNash Co  SRJ.SG $15.8 17.27 USD
-2.47
$0 0 USD $0 0 USD $15.9 17.38 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Coca-Cola Consolidated Inc  CC5.SG $96.5 105.49 USD
0
$0 0 USD $39 42.63 USD $96 104.94 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
  046291.TW $2 0.06 USD
0
$0 0 USD $150K 4.77K USD $2 0.06 USD $2 0.06 USD $0 0 USD 0 $0 0 USD
Pininfarina Spa  PNF.SG $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Worley Ltd  WF9.DU $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Noodles & Co  NO3.DU $0.7199 0.79 USD
+5.11
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
ReadyTech Holdings Limited  RDY.XA $2.24 1.48 USD
-2.18
$0 0 USD $1.13K 747.24 USD $2.19 1.45 USD $2.24 1.48 USD $0 0 USD 35.00 $0.06 0.04 USD
Tinexta  7T4.MU $10.89 11.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X VN30 Futures ETN  570066.KS $12,705 9.59 USD
-0.35
$0 0 USD $4 0 USD $12,705 9.59 USD $12,705 9.59 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2MH91.VI $102.21 111.73 USD
<0.01
$0 0 USD $0 0 USD $102.2 111.72 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
  051400.TW $0.65 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.65 0.02 USD $0.65 0.02 USD $0 0 USD 0 $0 0 USD
Integer Holdings Corp  WGB.MU $106 115.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056547.TW $0.5699 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5699 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Galena Mining Limited  G1A.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054957.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vienna Insurance Group AG  WSV2.SG $44.45 48.59 USD
0
$0 0 USD $100 109.31 USD $44.2 48.32 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
CHG Administradora General de Fondos - CHG Global Equity Fund  CFIQGE-A.SN $2,074.57 2.11 USD
0
$0 0 USD $26.39K 26.79 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Airbnb ETP Securities  ABN3.PA $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.MU $8.1 8.85 USD
-1.22
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
  084700.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050940.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./SIEMENS HEALTH  AT0000A2UK05.VI $2.7 2.95 USD
-1.1
$0 0 USD $0 0 USD $2.7 2.95 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Fat Projects  FATPW $0.01
0
$0 $0 $0 $0 $0 0 $0
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL $209.42 228.92 USD
0
$0 0 USD $3.48K 3.81K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.MU $0.5899 0.64 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UPM-Kymmene Oyj  RPL.MU $24.1 26.34 USD
+0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.SG $258.2 282.25 USD
0
$0 0 USD $0 0 USD $258.2 282.25 USD $259.1 283.23 USD $0 0 USD 0 $0 0 USD
  OB15GJ.TI $102.92 112.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Pharmaceuticals Inc  VX1.SG $393 429.6 USD
-0.43
$0 0 USD $0 0 USD $389.15 425.39 USD $395.25 432.06 USD $0 0 USD 0 $0 0 USD
  048014.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.BE $45.5 49.74 USD
+0.22
$0 0 USD $0 0 USD $45.5 49.74 USD $45.5 49.74 USD $0 0 USD 0 $0 0 USD
EV Resources Ltd  R1EA.MU $0.0032 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IGUATEMI S.AUNT N1  IGTI11F.SA $22.09 4.48 USD
-0.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.DU $6.74 7.37 USD
+0.9
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daito Trust Construction Co Ltd  4D7.SG $93 101.66 USD
-0.53
$0 0 USD $0 0 USD $93 101.66 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  HZ79.VI $5.68 6.21 USD
0
$0 0 USD $0 0 USD $5.65 6.18 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.MU $148.6 162.44 USD
+0.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045940.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brown (N) Group PLC  BGUA.MU $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050107.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053457.TW $0.05 0.0015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051227.TW $0.1 0.0031 USD
0
$0 0 USD $130K 4.13K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
B&G Foods Inc  DHR.DU $4.04 4.42 USD
-1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avery Dennison Corporation  AVYD.BA $10.6
+0.43
$0 $0 $10.6 $10.6 $0 2.43 $4.36
  P166K3.MI $16.43 17.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080317.TW $3.15 0.1 USD
+4.65
$0 0 USD $15K 476.63 USD $3 0.1 USD $3.15 0.1 USD $0 0 USD 0 $0 0 USD
  053873.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  15823.TWO $198 6.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inventiva SA  6IV.BE $2.96 3.24 USD
-6.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.85 8.58 USD
+2.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.65 14.92 USD
+0.37
$0 0 USD $0 0 USD $13.6 14.87 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.9399 0.13 USD
+0.75
$0 0 USD $6.32K 879.03 USD $0.93 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $97,200 114.89 USD
+0.26
$0 0 USD $141 0.17 USD $96,950 114.6 USD $97,650 115.43 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.28 1.27 USD
+2.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $73.62 80.48 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.63
+1.03
$0 $925 $21.59 $21.63 $0 94.45 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.5699 0.62 USD
+0.89
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.