$3.56T
总市值
$142.18B
总容积
BTC 60.74%     ETH 9.55%
比特币主导

结果页面 1113,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northern Data AG  NB2.DU $27.4 29.95 USD
+1.56
$0 0 USD $0 0 USD $26.98 29.49 USD $27.46 30.02 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.07 1.16 USD
+1.24
$0 0 USD $0 0 USD $1.05 1.15 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
-20
$0 0 USD $725K 23.04K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.15 10 USD
+0.55
$0 0 USD $0 0 USD $9.15 10 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.38 2.6 USD
+5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
+0.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.6 20.18 USD
+0.04
$0 0 USD $3.78K 553.79 USD $137.55 20.17 USD $137.6 20.18 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $1.89 2.07 USD
-24.4
$0 0 USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.59 3.92 USD
-0.28
$0 0 USD $0 0 USD $3.56 3.89 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.44 4.85 USD
-0.67
$0 0 USD $0 0 USD $4.38 4.79 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $55 0 USD
+5.77
$0 0 USD $1.48K 0 USD $55 0 USD $55 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36 39.35 USD
-0.69
$0 0 USD $0 0 USD $36 39.35 USD $36.15 39.52 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
0
$0 0 USD $0 0 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $102 111.5 USD
+0.28
$0 0 USD $0 0 USD $101.98 111.48 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $59.13 64.63 USD
+0.81
$0 0 USD $4.02K 4.4K USD $58.75 64.22 USD $59.5 65.04 USD $0 0 USD 19.80 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
+1.71
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $79.9 87.34 USD
-0.72
$0 0 USD $0 0 USD $78.7 86.03 USD $80.48 87.98 USD $0 0 USD 0 $0 0 USD
Praemium Limited  PPS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Halma PLC  H11.DU $35.42 38.72 USD
-0.56
$0 0 USD $0 0 USD $35.42 38.72 USD $35.52 38.83 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.4 21.21 USD
-0.51
$0 0 USD $20 21.86 USD $19.33 21.13 USD $19.56 21.38 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4099 0.45 USD
0
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
+0.44
$0 0 USD $100 9.76 USD $58.96 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,398 0 USD
+2.07
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $315 344.34 USD
+0.32
$0 0 USD $0 0 USD $312.5 341.6 USD $315 344.34 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.33 2.22 USD
0
$0 0 USD $3.5K 447.52 USD $17.2 2.2 USD $17.33 2.22 USD $0 0 USD 14.78 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $640 699.61 USD
-0.37
$0 0 USD $0 0 USD $638.4 697.86 USD $647 707.26 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.68 4.02 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.98 12 USD
0
$0 0 USD $0 0 USD $10.96 11.98 USD $11.02 12.05 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $53 57.94 USD
+0.38
$0 0 USD $0 0 USD $52.8 57.72 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $49.35 53.95 USD
+2.07
$0 0 USD $0 0 USD $49.35 53.95 USD $49.35 53.95 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
0
$0 0 USD $11K 349.53 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.6099 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.6099 0.02 USD $0.6099 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.71 4.05 USD
-1.38
$0 0 USD $0 0 USD $3.68 4.02 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.5 40.99 USD
+0.54
$0 0 USD $0 0 USD $37.2 40.66 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.32 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $101.8 13.02 USD
+0.44
$0 0 USD $1.31K 168.01 USD $101.85 13.02 USD $101.85 13.02 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.04 0.06 USD
+0.49
$0 0 USD $20K 635.51 USD $2.01 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $49.1 53.67 USD
+3.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $59.1 64.6 USD
+0.89
$0 0 USD $0 0 USD $59.1 64.6 USD $59.1 64.6 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.49 1.63 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $50.55 55.26 USD
-1.46
$0 0 USD $0 0 USD $50.55 55.26 USD $51.4 56.19 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.45 5.96 USD
-2.68
$0 0 USD $0 0 USD $5.45 5.96 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $11.42 12.49 USD
-1.97
$0 0 USD $0 0 USD $11.42 12.49 USD $11.47 12.54 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.2 1.31 USD
+0.84
$0 0 USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.3 34.22 USD
-0.63
$0 0 USD $21.3K 23.28K USD $31.28 34.19 USD $31.62 34.56 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.12 8.87 USD
-0.93
$0 0 USD $0 0 USD $8.07 8.83 USD $8.12 8.87 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $47.18 51.57 USD
+3.08
$0 0 USD $0 0 USD $45.44 49.67 USD $47.18 51.57 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.18 0.16 USD
+1.2
$0 0 USD $1.51M 210.26K USD $1.17 0.16 USD $1.18 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $8.05 8.8 USD
+4.55
$0 0 USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $16.2 17.71 USD
+2.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.25 5.74 USD
0
$0 0 USD $0 0 USD $5.15 5.63 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136.36 149.06 USD
-0.83
$0 0 USD $0 0 USD $136.36 149.06 USD $136.36 149.06 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.71 9.52 USD
+3.7
$0 0 USD $4 4.37 USD $8.7 9.51 USD $8.71 9.52 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $32
+20.3
$0 $100 $32 $32 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.42 1.55 USD
+2.53
$0 0 USD $400 437.25 USD $1.36 1.48 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $80.14 87.6 USD
-93.33
$0 0 USD $0 0 USD $80.14 87.6 USD $80.14 87.6 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.28 3.59 USD
-0.61
$0 0 USD $0 0 USD $3.28 3.59 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.06 USD
+4.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $65.58 71.69 USD
-0.33
$0 0 USD $0 0 USD $65.53 71.63 USD $66.4 72.58 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $41.6 45.47 USD
-1.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.29 3.6 USD
-1.5
$0 0 USD $848 926.98 USD $3.25 3.55 USD $3.25 3.55 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.4899 0.54 USD
+2.51
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $11.65 12.74 USD
+2.65
$0 0 USD $0 0 USD $11.4 12.46 USD $11.65 12.74 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $23.11 25.26 USD
-1.45
$0 0 USD $0 0 USD $23.11 25.26 USD $23.23 25.39 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $64.14 70.11 USD
+0.16
$0 0 USD $0 0 USD $63.36 69.26 USD $64.14 70.11 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看