$3.47T
時価総額合計
$107.25B
総出来高
BTC 61.71%     ETH 8.94%
占有率

結果ページ1113 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heartland Group Holdings Limited  HGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.14 0.09 USD
  057236.TW $0.02999 0.00095 USD
0
$0 0 USD $740K 23.51K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.31 2.53 USD
-2.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.66 101.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.25 20.12 USD
0
$0 0 USD $1.78K 260.4 USD $137.25 20.12 USD $137.25 20.12 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
+32.28
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.55 3.88 USD
+2.6
$0 0 USD $0 0 USD $3.5 3.83 USD $3.55 3.88 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.37 4.78 USD
-0.39
$0 0 USD $0 0 USD $4.37 4.78 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $110 0 USD $55 0 USD $55 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $35.77 39.1 USD
+0.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.06 3.34 USD
+0.66
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $98.94 108.15 USD
+0.17
$0 0 USD $0 0 USD $98.8 108 USD $98.94 108.15 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $57.9 63.29 USD
+2.03
$0 0 USD $2.93K 3.2K USD $57.35 62.69 USD $58.35 63.78 USD $0 0 USD 19.39 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.38 2.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.05 USD
+2.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $82.68 90.38 USD
+1.7
$0 0 USD $0 0 USD $81.24 88.81 USD $82.68 90.38 USD $0 0 USD 0 $0 0 USD
Praemium Limited  PPS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Halma PLC  H11.DU $37 40.45 USD
+0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $18.4 20.12 USD
-1.19
$0 0 USD $369 403.37 USD $18.4 20.12 USD $18.65 20.39 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.41 5.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $59 5.76 USD
0
$0 0 USD $100 9.76 USD $59 5.76 USD $59 5.76 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,351 0 USD
-1.33
$0 0 USD $291 0 USD $3,351 0 USD $3,351 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $313.5 342.7 USD
+0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.32 2.21 USD
0
$0 0 USD $4.5K 575.38 USD $17.32 2.21 USD $17.32 2.21 USD $0 0 USD 14.77 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.38 3.69 USD
-0.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $610.4 667.25 USD
+4.23
$0 0 USD $0 0 USD $583.8 638.17 USD $614.2 671.4 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.44 3.76 USD
+1.18
$0 0 USD $0 0 USD $3.42 3.74 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.78 11.78 USD
+0.75
$0 0 USD $0 0 USD $10.74 11.74 USD $10.78 11.78 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.4 57.28 USD
+0.77
$0 0 USD $0 0 USD $52 56.84 USD $52.6 57.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $45.13 49.33 USD
0
$0 0 USD $0 0 USD $45.13 49.33 USD $45.47 49.7 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
-15.38
$0 0 USD $100K 3.18K USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.79 0.03 USD
+14.49
$0 0 USD $89K 2.83K USD $0.76 0.02 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.54 3.87 USD
+0.06
$0 0 USD $0 0 USD $3.5 3.83 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $36.3 39.68 USD
+1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.16 0.0050 USD
0
$0 0 USD $598K 19K USD $0.16 0.0050 USD $0.16 0.0050 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.2 0.0063 USD
0
$0 0 USD $1.5M 47.57K USD $0.2 0.0063 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $102 13.04 USD
0
$0 0 USD $6 0.77 USD $102.35 13.09 USD $102.35 13.09 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $1.9 0.06 USD
-9.52
$0 0 USD $214K 6.8K USD $1.89 0.06 USD $1.91 0.06 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $51 55.75 USD
+5.81
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $58.42 63.86 USD
+1.18
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.38 1.51 USD
-2.82
$0 0 USD $0 0 USD $1.38 1.51 USD $1.38 1.51 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $48.7 53.24 USD
+1.88
$0 0 USD $0 0 USD $48.2 52.69 USD $48.7 53.24 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.45 5.96 USD
-6.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $10.72 11.71 USD
-0.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.13 1.24 USD
-2.59
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $30.54 33.38 USD
+1.66
$0 0 USD $21.56K 23.56K USD $30.18 32.99 USD $30.67 33.53 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $7.43 8.12 USD
-3.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.52 49.76 USD
+2.73
$0 0 USD $0 0 USD $43.78 47.86 USD $45.52 49.76 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.19 0.17 USD
+0.42
$0 0 USD $900.77K 125.25K USD $1.19 0.16 USD $1.2 0.17 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.75 8.47 USD
-1.27
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.4 16.83 USD
-0.65
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.21 4.6 USD
-0.71
$0 0 USD $0 0 USD $4.21 4.6 USD $4.21 4.6 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $4.72 5.16 USD
-1.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $136 148.67 USD
+0.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Warner Bros.Discovery Inc  J5A.BE $8.69 9.5 USD
+0.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conwest Associates, LP  CWPS $26.6
-16.87
$0 $100 $26.6 $26.6 $0 0 $0
HomeToGo SE  LU2290523658.SG $1.27 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.37 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
O'Reilly Automotive Inc  OM6.MU $77.96 85.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canntab Therapeutics Ltd  TBF1.DU $0.0005 0.00054 USD
0
$0 0 USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
MagnaChip Semiconductor Corp  SMG.SG $3.36 3.67 USD
+1.82
$0 0 USD $0 0 USD $3.28 3.59 USD $3.36 3.67 USD $0 0 USD 0 $0 0 USD
Agile Group Holdings Ltd  A8P.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Viaplay Group AB  NEB.BE $0.05999 0.07 USD
+4.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sysco Corp  SYY.SG $64.44 70.44 USD
+0.7
$0 0 USD $40 43.73 USD $64.44 70.44 USD $64.76 70.79 USD $0 0 USD 0 $0 0 USD
Flowserve Corp  FWV.MU $40.4 44.16 USD
-1.46
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Xplora Technologies AS  86P.F $3.44 3.76 USD
+6.5
$0 0 USD $848 926.98 USD $3.44 3.76 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Mgmt AG  BKHT.MU $14.6 15.96 USD
-2.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Minsheng Banking Corp Ltd  GHFH.DU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Studsvik AB  SUD.BE $12.8 13.99 USD
+12.78
$0 0 USD $0 0 USD $11.3 12.35 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.DU $22.13 24.19 USD
-2.9
$0 0 USD $361 394.62 USD $22.13 24.19 USD $22.66 24.77 USD $0 0 USD 0 $0 0 USD
Identillect Technologies Corp  8ID.BE $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Boston Properties Inc  BO9.HA $62.92 68.78 USD
+0.51
$0 0 USD $0 0 USD $62.18 67.97 USD $62.92 68.78 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.SG $0.52 0.57 USD
-5.45
$0 0 USD $15 16.4 USD $0.52 0.57 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
  086806.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください