$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 1113 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Block Inc  SQ3.HA $54.11 59.15 USD
-3.01
$0 0 USD $20 21.86 USD $53.21 58.17 USD $54.11 59.15 USD $0 0 USD 0 $0 0 USD
SCSK Corp  QSU.HA $26 28.42 USD
+0.78
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Varta AG  VAR1.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nrj Group  NR8.MU $7.44 8.13 USD
0
$0 0 USD $0 0 USD $7.44 8.13 USD $7.44 8.13 USD $0 0 USD 0 $0 0 USD
  039125.TW $1.1 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  22B3S.PA $0.34 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048888.TW $4.24 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040763.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProCook Group PLC  P15.F $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Broadstone Net Lease Inc  62XA.MU $14.1 15.41 USD
-0.7
$0 0 USD $0 0 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
  037048.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co KGaA  EUK3.DU $35.4 38.7 USD
-1.39
$0 0 USD $0 0 USD $35.4 38.7 USD $35.8 39.13 USD $0 0 USD 0 $0 0 USD
  038821.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Immunogen Inc  IMU.DU $28.88 31.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038693.TW $0.27 0.0085 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EXOR NV  EYX.MU $81.45 89.04 USD
-5.24
$0 0 USD $0 0 USD $81.45 89.04 USD $81.45 89.04 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2AQP0.VI $101.72 111.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040351.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087339.TW $0.13 0.0041 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Wolford AG  WOF.DU $3.28 3.59 USD
-1.8
$0 0 USD $0 0 USD $3.28 3.59 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
  050398.TW $15.4 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082138.TW $2.27 0.07 USD
-3.4
$0 0 USD $1K 31.78 USD $2.27 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  BULL-EVO-X2-AVA-3.ST $1.04 0.1 USD
-3.7
$0 0 USD $30K 2.93K USD $1.04 0.1 USD $1.04 0.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Do&Co  AT0000A2PKB1.VI $26.47 28.94 USD
-7.87
$0 0 USD $2.2K 2.4K USD $26.13 28.56 USD $27.99 30.6 USD $0 0 USD 0 $0 0 USD
  CZ0003529943.PR $101 4.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pacific Biosciences of California Inc  P09.DU $1.01 1.1 USD
+4.03
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,158.7 148.15 USD
-0.02
$0 0 USD $2.06K 262.76 USD $1,158.65 148.15 USD $1,158.95 148.19 USD $0 0 USD 0 $0 0 USD
  052139.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Icade  3IC.SG $23.86 26.08 USD
+0.08
$0 0 USD $0 0 USD $23.54 25.73 USD $23.92 26.15 USD $0 0 USD 0 $0 0 USD
MSCI ACWI exUSA MID/ENE NETR US  ALRP-B6.TA $107.86 0.31 USD
-0.19
$0 0 USD $566.54K 1.65K USD $107.7 0.31 USD $108.14 0.32 USD $0 0 USD 0 $0 0 USD
Beneteau SA  3GD.SG $8.21 8.97 USD
-3.58
$0 0 USD $0 0 USD $8.21 8.97 USD $8.38 9.16 USD $0 0 USD 0 $0 0 USD
US Silica Holdings Inc  USI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.HM $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Alternative NASA Real Esta  74201773.KS $348 0.26 USD
0
$0 0 USD $0 0 USD $348 0.26 USD $348 0.26 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2KYU3.VI $1.41 1.54 USD
-4.73
$0 0 USD $0 0 USD $1.41 1.54 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2PCX2.VI $11.37 12.43 USD
0
$0 0 USD $0 0 USD $11.37 12.43 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.DU $50.11 54.78 USD
-0.81
$0 0 USD $0 0 USD $49.94 54.59 USD $50.11 54.78 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Estia Health Ltd  26E.MU $1.83 2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051601.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Australia Limited  LITCF.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045514.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054521.TW $0.08 0.0025 USD
0
$0 0 USD $20K 635.51 USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
Onyx Acquisition Co. I  ONYXU $11.31
0
$0 $0 $0 $0 $0 0 $0
  041172.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erste Group Bank AG.  EBO.HM $70.7 77.28 USD
-1.81
$0 0 USD $0 0 USD $69.5 75.97 USD $70.7 77.28 USD $0 0 USD 0 $0 0 USD
  C84916.TI $20.04 21.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049974.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Digital Health  DHACU $14.92
0
$0 $0 $0 $0 $0 0 $0
Viavi Solutions Inc  UNS1.DU $7.9 8.64 USD
-2.47
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MLU.BE $27.38 29.93 USD
-0.54
$0 0 USD $0 0 USD $27.38 29.93 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Shinhan Corn Futures ETN(H)  500013.KS $8,010 6.05 USD
+0.82
$0 0 USD $1.31K 0.99 USD $7,950 6 USD $8,015 6.05 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.DU $8.55 9.35 USD
-0.58
$0 0 USD $0 0 USD $8.5 9.29 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Compania de Distribucion Integral Logista Holdings SA  5CI.SG $28 30.61 USD
-0.78
$0 0 USD $0 0 USD $27.84 30.43 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.BE $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  053993.TW $0.68 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.68 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Melia Hotels International SA  MEL.SG $6.62 7.23 USD
-4.55
$0 0 USD $0 0 USD $6.62 7.23 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  044874.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd  AQ3.SG $24.6 26.89 USD
+0.82
$0 0 USD $0 0 USD $24.4 26.67 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
REA Group Ltd  R9C.SG $130 142.11 USD
-2.99
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMWB.SG $26.4 28.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  BEWL39.SA $61.5 12.47 USD
-0.5
$0 0 USD $31 6.28 USD $61.5 12.47 USD $61.88 12.54 USD $0 0 USD 8.80 $6.99 1.42 USD
The Navigator Co SA  PO9.SG $3.24 3.54 USD
-2.18
$0 0 USD $0 0 USD $3.23 3.53 USD $3.28 3.58 USD $0 0 USD 0 $0 0 USD
Sensus Healthcare Inc  5TX.BE $4.2 4.59 USD
-2.78
$0 0 USD $0 0 USD $4.2 4.59 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  AT0000A2CMB5.VI $0.7299 0.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048867.TW $0.55 0.02 USD
0
$0 0 USD $170K 5.4K USD $0.55 0.02 USD $0.5699 0.02 USD $0 0 USD 0 $0 0 USD
Anpario PLC  KI9A.BE $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049661.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.SG $12.48 13.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.HM $61.85 67.61 USD
-0.5
$0 0 USD $0 0 USD $61.85 67.61 USD $62.01 67.79 USD $0 0 USD 0 $0 0 USD
S&P Global Inc  MHL.BE $436.1 476.72 USD
-0.54
$0 0 USD $0 0 USD $431.8 472.02 USD $437 477.7 USD $0 0 USD 0 $0 0 USD
Flutter Entertainment PLC  PPB.BE $232.5 254.15 USD
+0.39
$0 0 USD $0 0 USD $232.5 254.15 USD $232.5 254.15 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HA $21.4 23.39 USD
-0.07
$0 0 USD $0 0 USD $21.4 23.39 USD $21.43 23.42 USD $0 0 USD 0 $0 0 USD
  050257.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.SG $444.55 485.95 USD
-0.17
$0 0 USD $0 0 USD $440.45 481.47 USD $444.55 485.95 USD $0 0 USD 0 $0 0 USD
OT 1% 12APR52  OTEY.LS $54.5 59.58 USD
0
$0 0 USD $8K 8.75K USD $54.5 59.58 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
  039659.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BICE INVERSIONES ADMINISTRADORA  CFIBRENTA.SN $50,855.15 51.63 USD
0
$0 0 USD $0 0 USD $50,855.15 51.63 USD $50,855.15 51.63 USD $0 0 USD 0 $0 0 USD
  054141.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.SG $0.2999 0.33 USD
-3.03
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
  I07853.MI $1,045 1142.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043187.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEGON1.425%PL  NL0000121416.AS $80
0
$0 $80K $80 $80 $0 0 $0
  057587.TW $2.1 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oki Electric Industry Co Ltd  OKI.SG $9.05 9.89 USD
-1.09
$0 0 USD $357 390.25 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
  044429.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuMEGA Metals Ltd  MZZ.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BioRestorative Therapies Inc  9OF.BE $1.45 1.59 USD
-15.7
$0 0 USD $0 0 USD $1.45 1.59 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
  049059.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42Z3S.PA $50.13 54.8 USD
-14.9
$0 0 USD $8.53K 9.33K USD $45.34 49.56 USD $53.35 58.32 USD $0 0 USD 0 $0 0 USD
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046270.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058429.TW $0.6899 0.02 USD
0
$0 0 USD $15K 476.63 USD $0.67 0.02 USD $0.68 0.02 USD $0 0 USD 0 $0 0 USD
Foraco International SA  3F3.SG $1.08 1.18 USD
+0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Mendell Helium plc  VOY.AQ $3.5 0 USD
0
$0 0 USD $28.4K 0 USD $3.5 0 USD $3.5 0 USD $0 0 USD 0 $0 0 USD
National Australia Bank Ltd  NAL.SG $21.73 23.75 USD
-0.48
$0 0 USD $0 0 USD $21.62 23.63 USD $21.73 23.75 USD $0 0 USD 0 $0 0 USD
  0DM6.L $3.1 3.39 USD
+3.33
$0 0 USD $84 91.82 USD $3.1 3.39 USD $3.1 3.39 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.DU $87.02 95.12 USD
-1.01
$0 0 USD $0 0 USD $87.02 95.12 USD $87.02 95.12 USD $0 0 USD 0 $0 0 USD
Guerbet SA  4G8.SG $21.15 23.12 USD
-2.08
$0 0 USD $0 0 USD $21 22.96 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây