$3.49T
Tổng vốn hoá thị trường
$95.75B
Tổng khối lượng
BTC 61.59%     ETH 8.87%
Tỉ lệ thống trị

Trang kết quả 1113 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  42Z1S.PA $71.51 78.17 USD
0
$0 0 USD $3.06K 3.34K USD $71.34 77.98 USD $71.67 78.34 USD $0 0 USD 0 $0 0 USD
  047727.TW $0.1 0.0031 USD
0
$0 0 USD $100K 3.18K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
Ontex Group NV  OT7.MU $7.66 8.37 USD
-0.65
$0 0 USD $0 0 USD $7.66 8.37 USD $7.66 8.37 USD $0 0 USD 0 $0 0 USD
Bank of Greece  BGC.SG $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
  056693.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054931.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
DaCheng Innovation Growth Mixed Fd A  160910.SZ $0.9399 0.13 USD
+0.54
$0 0 USD $2K 278.09 USD $0.9399 0.13 USD $0.9399 0.13 USD $0 0 USD 0 $0 0 USD
META PLATFORMS  MVRS.TI $281.3
0
$0 $0 $0 $0 $0 0 $0
Corporación América Airports S.A.  CAAP.BA $97,100 114.78 USD
-1.07
$0 0 USD $7 0.01 USD $97,100 114.78 USD $98,300 116.19 USD $0 0 USD 0 -$36.52 -0.04 USD
OCEANPACT ON NM  OPCT3F.SA $6.04 1.22 USD
-3.36
$0 0 USD $784 158.9 USD $5.97 1.21 USD $6.29 1.27 USD $0 0 USD 0 $0 0 USD
  046235.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ingersoll Rand Inc  5GD.MU $72.34 79.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust  LFT-PA $21.41
<0.01
$0 $154 $21.41 $21.41 $0 93.49 $0.23
Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund  CFITACTI-A.SN $13,890 14.1 USD
-4.17
$0 0 USD $0 0 USD $13,890 14.1 USD $13,890 14.1 USD $0 0 USD 0 $0 0 USD
BP Prudhoe Bay Royalty Trust  BMI.SG $0.55 0.6 USD
-3.51
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
  F18916.MI $14.83 16.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038484.TW $0.75 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABL Group ASA  26Q.MU $0.8399 0.92 USD
-0.48
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.DU $27.3 29.84 USD
+2.71
$0 0 USD $0 0 USD $26.16 28.6 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.SG $1.13 1.23 USD
+0.27
$0 0 USD $0 0 USD $1.13 1.23 USD $1.13 1.23 USD $0 0 USD 0 $0 0 USD
Heartland Group Holdings Limited  HGH.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.14 0.09 USD
  057236.TW $0.04 0.0012 USD
0
$0 0 USD $519K 16.49K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  F18936.MI $94.4 103.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.BE $8.95 9.78 USD
-1.1
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Ganfeng Lithium Co Ltd  39EA.MU $2.26 2.47 USD
+1.53
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Kruk SA  83I.MU $92.58 101.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Starbucks Corporation  SBUXCL.SN $82,000 83.25 USD
-5.03
$0 0 USD $0 0 USD $82,000 83.25 USD $82,000 83.25 USD $0 0 USD 21872.49 $3.75 0.003 USD
BankInvest Optima 10 Akk. KL  BIV10A.CO $137.25 20.12 USD
0
$0 0 USD $219 32.11 USD $137.25 20.12 USD $137.25 20.12 USD $0 0 USD 0 $0 0 USD
Panamax Aktiengesellschaft  ICP.DU $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ANDRITZ  AT0000A2KWB7.VI $3.59 3.92 USD
-1.91
$0 0 USD $0 0 USD $3.58 3.91 USD $3.63 3.97 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.SG $4.15 4.54 USD
+8.63
$0 0 USD $0 0 USD $4.15 4.54 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
  P16KY8.MI $1.99 2.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chenavari Toro Income Fund Limited  TORG.L $52 0 USD
0
$0 0 USD $56.79K 0 USD $49 0 USD $49 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Ahold Delhaize NV  AHOG.HM $36.04 39.4 USD
-0.39
$0 0 USD $0 0 USD $36.04 39.4 USD $36.19 39.56 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.SG $3.02 3.3 USD
-1.31
$0 0 USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
Graphene Manufacturing Group Ltd  0GF.MU $0.39 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051203.TW $3.65 0.12 USD
0
$0 0 USD $205K 6.51K USD $3.6 0.11 USD $3.65 0.12 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2RAD4.VI $101.69 111.16 USD
<0.01
$0 0 USD $0 0 USD $101.69 111.16 USD $101.73 111.2 USD $0 0 USD 0 $0 0 USD
  W17863.MI $100.36 109.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nagarro SE  0AA3.L $58.83 64.3 USD
+1.16
$0 0 USD $2.7K 2.95K USD $58 63.4 USD $58.9 64.39 USD $0 0 USD 19.70 $2.99 3.26 USD
Norra Metals Corp  1KO1.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Helma Eigenheimbau AG  H5E.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.MU $2.28 2.49 USD
+4.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Concord New Energy Group Ltd  HK51.BE $0.04 0.04 USD
+1.25
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Modine Manufacturing Co  MMF.SG $81.48 89.07 USD
+1.19
$0 0 USD $0 0 USD $81.48 89.07 USD $81.48 89.07 USD $0 0 USD 0 $0 0 USD
Praemium Limited  PPS.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Halma PLC  H11.DU $35.66 38.98 USD
+1.48
$0 0 USD $0 0 USD $35.14 38.41 USD $35.66 38.98 USD $0 0 USD 0 $0 0 USD
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada  CFIQDPCB.SN $1,119.46 1.14 USD
0
$0 0 USD $0 0 USD $1,119.46 1.14 USD $1,119.46 1.14 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.SG $19.26 21.05 USD
+0.75
$0 0 USD $0 0 USD $19.26 21.05 USD $19.26 21.05 USD $0 0 USD 0 $0 0 USD
Klaveness Combination Carriers ASA  36K.MU $5.24 5.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AnGes Inc  AJW.BE $0.4299 0.47 USD
+3.83
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-N1.ST $58.74 5.73 USD
0
$0 0 USD $68 6.64 USD $58.74 5.73 USD $58.74 5.73 USD $0 0 USD 0 $0 0 USD
FNB ETN on GSACHSQ NOV25  GSETNQ.JO $3,333 0 USD
-0.48
$0 0 USD $7 0 USD $3,356 0 USD $3,356 0 USD $0 0 USD 0 $0 0 USD
Caterpillar Inc  CAT1.HM $312.5 341.6 USD
+0.97
$0 0 USD $0 0 USD $307.5 336.14 USD $312.5 341.6 USD $0 0 USD 0 $0 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF  3012.HK $17.17 2.2 USD
+1
$0 0 USD $1K 127.86 USD $17.2 2.2 USD $17.2 2.2 USD $0 0 USD 14.64 $1.17 0.15 USD
BioInvent International AB  BIX0.MU $3.49 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059730.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Monolithic Power Systems Inc  NQG.BE $613.4 670.53 USD
+1.56
$0 0 USD $0 0 USD $600.2 656.1 USD $622.8 680.8 USD $0 0 USD 0 $0 0 USD
Firstrand Ltd  FSRA.SG $3.64 3.98 USD
0
$0 0 USD $0 0 USD $3.64 3.98 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercialys SA  M8Y.SG $10.72 11.72 USD
+1.52
$0 0 USD $0 0 USD $10.58 11.57 USD $10.74 11.74 USD $0 0 USD 0 $0 0 USD
Immobiliere Dassault SA  6KP.SG $52.8 57.72 USD
+1.15
$0 0 USD $0 0 USD $52.4 57.28 USD $52.8 57.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l CECE EUR  AT0000A2GKZ9.VI $47.93 52.39 USD
0
$0 0 USD $0 0 USD $47.93 52.39 USD $47.93 52.39 USD $0 0 USD 0 $0 0 USD
  059853.TW $0.11 0.0034 USD
0
$0 0 USD $10K 317.75 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  062732.TW $0.7199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067594.TW $0.56 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
Uniti Group Inc  8XC.SG $3.75 4.1 USD
+0.64
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Larsen & Toubro Ltd  LTO.DU $37.5 40.99 USD
+1.08
$0 0 USD $0 0 USD $37.1 40.56 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
  068224.TW $0.1799 0.0057 USD
+20
$0 0 USD $299K 9.5K USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  062175.TW $0.32 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
ABF Hong Kong Bond Index Fund  2819.HK $100.8 12.89 USD
-0.59
$0 0 USD $1.4K 179.01 USD $100.8 12.89 USD $101.4 12.97 USD $0 0 USD 0 $0 0 USD
  065141.TW $1.55 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088131.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068981.TW $2.03 0.06 USD
0
$0 0 USD $180K 5.72K USD $2 0.06 USD $2.07 0.07 USD $0 0 USD 0 $0 0 USD
Frequentis AG  FQT.MU $47.6 52.03 USD
-4.42
$0 0 USD $206 225.19 USD $47.6 52.03 USD $47.6 52.03 USD $0 0 USD 0 $0 0 USD
Hello Pal International Inc  27H.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066446.TW $3.49 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s Gasoline RBOB  AT0000A2SBX8.VI $4.38 4.79 USD
0
$0 0 USD $0 0 USD $4.38 4.79 USD $4.38 4.79 USD $0 0 USD 0 $0 0 USD
Evergy Inc  3E7.BE $56.8 62.09 USD
+0.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HWABAO CSI SH-HK-SZ 500 ETF  517060.SS $0.8699 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maternus-Kliniken AG  MAK.BE $1.47 1.61 USD
-2.65
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr VW Vz 21-26  AT0000A2RHV1.VI $50.2 54.88 USD
-2.14
$0 0 USD $0 0 USD $50.1 54.77 USD $50.6 55.31 USD $0 0 USD 0 $0 0 USD
Centrotherm international AG  CTNK.HM $5.5 6.01 USD
-5.17
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Bendigo and Adelaide Bank Limited  BEN.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.96 0.63 USD
UiPath Inc  9UV.DU $11.46 12.53 USD
-0.9
$0 0 USD $0 0 USD $11.46 12.53 USD $11.62 12.7 USD $0 0 USD 0 $0 0 USD
Pick N Pay Stores Ltd  PIK.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
  99FKB.PA $31.56 34.5 USD
-0.09
$0 0 USD $21.13K 23.1K USD $31.26 34.17 USD $31.57 34.51 USD $0 0 USD 0 $0 0 USD
The Western Union Co  W3U.DU $8.17 8.93 USD
-1.09
$0 0 USD $0 0 USD $8.17 8.93 USD $8.31 9.09 USD $0 0 USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Bread Financial Holdings Inc  LID.DU $45.54 49.78 USD
+2.41
$0 0 USD $0 0 USD $44.92 49.1 USD $45.54 49.78 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)  501306.SS $1.15 0.16 USD
+0.09
$0 0 USD $1.72M 238.8K USD $1.14 0.16 USD $1.15 0.16 USD $0 0 USD 0 $0 0 USD
Himax Technologies Inc  H6Q.MU $7.55 8.25 USD
+1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
MasterCraft Boat Holdings Inc  1SG.BE $15.1 16.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M5Z4.VI $16.21 17.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AVITA Medical Inc  51KA.BE $5.45 5.96 USD
+1.87
$0 0 USD $0 0 USD $5.15 5.63 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.BE $135.28 147.88 USD
+0.71
$0 0 USD $0 0 USD $135.28 147.88 USD $135.28 147.88 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2VQZ5.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây