Result Page 755 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teradyne Inc TEY.SG | €192.34 183.71 USD |
+2.73
|
€0.00 0 USD | €5.00 5.47 USD | €166.02 181.48 USD | €168.06 183.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$44.90 9.1 USD |
-10.2
|
R$0.00 0 USD | R$0.00 0 USD | R$44.90 9.1 USD | R$44.90 9.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €39.85 44 USD |
-0.37
|
€0.00 0 USD | €200.00 218.63 USD | €40.25 44 USD | €40.25 44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.19 3.48 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.19 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €318.30 347.94 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €318.30 347.94 USD | €318.30 347.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Diodes Inc DDQ.BE | €42.40 46.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.25 0.27 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €11.98 13.09 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.09 USD | €11.99 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.90 19.22 USD |
-0.04
|
CA$0.00 0 USD | CA$14.80K 10.98K USD | CA$25.85 19.18 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Vipshop Holdings Ltd 1VPA.BE | €16.30 17.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$25.96 5.26 USD |
-0.04
|
R$0.00 0 USD | R$213.00 43.17 USD | R$24.71 5.01 USD | R$26.15 5.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 056632.TW | NT$0.46 0.01 USD |
-4.17
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.73 0.79 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.BE | €0.16 0.18 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €18.10 19.79 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.79 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.BE | €18.46 20.18 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €18.33 20.04 USD | €18.48 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | €3.90 4.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €3.91 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.MU | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €13.18 14.41 USD |
+0.15
|
€0.00 0 USD | €12.14K 13.27K USD | €13.02 14.23 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.89 19.21 USD |
0
|
CA$0.00 0 USD | CA$419.00 310.92 USD | CA$25.80 19.15 USD | CA$25.89 19.21 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 052522.TW | NT$1.66 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,709.00 0 USD |
-0.59
|
ZAC 0.00 0 USD | ZAC 3.68K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,733.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.MU | €0.15 0.17 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.47 0.2 USD |
-0.14
|
CN¥0.00 0 USD | CN¥1.80K 250.28 USD | CN¥1.46 0.2 USD | CN¥1.47 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 058058.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.67 0.73 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €351.90 384.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €351.90 384.67 USD | €351.90 384.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | €39.81 43.52 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €39.53 43.21 USD | €39.81 43.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.BE | €0.73 0.8 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAZZIOTIN ON EX CGRA3F.SA | R$27.50 5.57 USD |
-1.79
|
R$0.00 0 USD | R$935.00 189.51 USD | R$27.50 5.57 USD | R$32.91 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.72 0.78 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.BE | €3.52 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Dt Bank NQ60.VI | €6.97 7.62 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.44 USD | €6.97 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €23.58 25.78 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €23.58 25.78 USD | €23.58 25.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.MU | €41.81 45.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.81 45.7 USD | €41.81 45.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.MU | €439.90 480.87 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €436.50 477.15 USD | €439.90 480.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.MU | €0.38 0.41 USD |
+6.18
|
€0.00 0 USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €259.30 283.45 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €259.30 283.45 USD | €259.30 283.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.BE | €0.02 0.03 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.BE | €0.09 0.1 USD |
+11.45
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc EAT3.BE | €1.99 2.18 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X3-N1.ST | SEK 809.40 79.01 USD |
+0.41
|
SEK 0.00 0 USD | SEK 2.02K 196.79 USD | SEK 826.40 80.67 USD | SEK 839.00 81.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FirstService Corp 1GIA.BE | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €133.00 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €1.56 1.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.MU | €30.17 32.98 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €30.16 32.97 USD | €30.17 32.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | €122.05 133.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.05 133.42 USD | €122.05 133.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.83 5.28 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €4.83 5.28 USD | €4.83 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €17.10 18.69 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €17.10 18.69 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €76.00 83.08 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.BE | €5.65 6.18 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.MU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.MU | €248.85 272.03 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €248.45 271.59 USD | €248.85 272.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.MU | €40.38 44.14 USD |
+1.76
|
€0.00 0 USD | €10.00 10.93 USD | €40.26 44.01 USD | €40.60 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €73.40 80.24 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €73.40 80.24 USD | €73.40 80.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €43.06 47.06 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €42.97 46.97 USD | €43.06 47.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | €106.96 116.92 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €106.96 116.92 USD | €106.96 116.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVYM-B6.TA | ILA 143.81 0.42 USD |
-0.02
|
ILA 0.00 0 USD | ILA 3.32M 9.67K USD | ILA 143.81 0.42 USD | ILA 143.81 0.42 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 068641.TW | NT$3.80 0.12 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medtronic PLC 2M6.DU | €81.55 89.15 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €81.42 89 USD | €81.55 89.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068057.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RTL Group SA RRTL.SG | €34.60 37.82 USD |
+1.17
|
€0.00 0 USD | €4.07K 4.44K USD | €34.20 37.39 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €32.06 35.05 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €32.06 35.05 USD | €32.06 35.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €60.00K 65.59K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €12.10 13.23 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €1.92 2.06 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041296.TW | NT$2.04 0.06 USD |
-0.97
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$2.04 0.06 USD | NT$2.04 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pyramid AG I M3BK.MU | €1.10 1.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 52.98 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €424.70 464.25 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €424.70 464.25 USD | €424.70 464.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.95 1.03 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.06 1.16 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.F | €36.60 40.01 USD |
+2.23
|
€0.00 0 USD | €1.00 1.09 USD | €35.80 39.13 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €5.65 5.68 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €182.00 198.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €181.00 197.86 USD | €182.00 198.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.BE | €25.65 28.04 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.65 28.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €165.08 180.45 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €165.08 180.45 USD | €165.08 180.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 043754.TW | NT$0.86 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €25.71 28.1 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company PFD 4.20% AILIP | $66.98 — |
0
|
$0.00 — | $200.00 — | $66.98 — | $66.98 — | $0.00 — | 0 | $0.00 — | ||
| INTERNATIONAL POWER GROUP LTD IPWG | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Exagen Inc E08A.MU | €5.10 5.57 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €63.00 68.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.MU | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €262.00 266.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €244.00 266.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./LANXESS MK70.VI | €4.62 5.05 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.DU | €8.25 8.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €7.72 8.44 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.DU | €58.72 53.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €48.01 52.48 USD | €48.86 53.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ADT Inc 541.SG | €6.85 7.49 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035906.TW | NT$1.58 0.05 USD |
-1.25
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.58 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RWE AG RWE.DU | €45.14 49.34 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €45.01 49.2 USD | €45.14 49.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||