Ergebnisseite 755 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FinCanna Capital Corp 4AL0.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Planting Hope Co Inc J94.MU | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bourse Direct BD6.F | €4.92 5.38 USD |
-3.53
|
€0.00 0 USD | €300.00 327.94 USD | €4.92 5.38 USD | €4.92 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HORNBACH Holding AG and Co KGaA HBH.BE | €83.40 91.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takara Holdings Inc TAX.DU | €11.60 12.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AJN Resources Inc 5AT.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bayan Resources Tbk BNB.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 0 | DKK 3.76 0.55 USD | ||
| Amadeus Fire AG AAD.HA | €22.35 24.43 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.35 24.43 USD | €22.35 24.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.HM | €11.55 12.62 USD |
-1.7
|
€0.00 0 USD | €1.07K 1.16K USD | €11.55 12.62 USD | €11.67 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathay Pacific Airways Ltd CTY.MU | €1.42 1.55 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.DU | €27.82 30.41 USD |
+3.77
|
€0.00 0 USD | €15.00 16.4 USD | €27.65 30.22 USD | €27.82 30.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Plus PLC T8T.SG | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.20 — |
-0.97
|
¤0.00 — | ¤83.24K — | ¤10.18 — | ¤10.33 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MMI Nye Aktiemarkeder Akk MMINAA.CO | DKK 225.61 33.08 USD |
-1.53
|
DKK 0.00 0 USD | DKK 453.00 66.42 USD | DKK 224.70 32.95 USD | DKK 226.00 33.14 USD | DKK 0.00 0 USD | 28.25 | DKK 7.98 1.17 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2VXE6.VI | €0.94 1.03 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANEPAR PN N2 SAPR4F.SA | R$7.18 1.46 USD |
-1.51
|
R$0.00 0 USD | R$83.35K 16.89K USD | R$7.06 1.43 USD | R$7.42 1.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UOL Group Ltd U1O.DU | €6.55 7.16 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barco N.V. BE0974362940.SG | €8.53 9.32 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.3 USD | €9.02 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.BE | €7.05 7.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.MU | €0.80 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viasat Inc VS1.DU | €57.88 63.27 USD |
-8.75
|
€0.00 0 USD | €0.00 0 USD | €57.88 63.27 USD | €62.13 67.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toray Industries Inc TOR1.SG | €5.84 6.38 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €6.03 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QYOU Media Inc 0QY.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.MU | €50.52 55.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.52 55.23 USD | €50.52 55.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparta AG SPT6.SG | €28.00 30.61 USD |
+6.87
|
€0.00 0 USD | €1.00 1.09 USD | €26.20 28.64 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.MU | €38.82 42.43 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €38.82 42.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Metals Holdings Ltd E861.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.MU | €62.14 67.93 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €62.14 67.93 USD | €62.14 67.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPH Health Care AG 93M1.MU | €26.90 29.41 USD |
+1.89
|
€0.00 0 USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semtech Corp SM2.DU | €140.75 153.86 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €140.75 153.86 USD | €140.75 153.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.HM | €1.04 1.14 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monash IVF Group Ltd MIS.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €666.00 728.03 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.HA | €25.76 28.16 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €25.75 28.14 USD | €25.76 28.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.HM | €41.14 44.97 USD |
-0.1
|
€0.00 0 USD | €1.00K 1.09K USD | €40.71 44.5 USD | €41.14 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 2834.HK | HK$576.80 73.75 USD |
-1.23
|
HK$0.00 0 USD | HK$7.20K 920.48 USD | HK$575.80 73.62 USD | HK$583.00 74.54 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Oracle Corp Japan OCJ.SG | €48.60 53.13 USD |
-2.02
|
€0.00 0 USD | €500.00 546.57 USD | €48.60 53.13 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OVH Groupe 7U7.MU | €17.22 18.82 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €17.22 18.82 USD | €17.22 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Wohnen SE DWNP.SG | €8.60 9.4 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.4 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.DU | €1.03 1.13 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.HA | €187.35 204.8 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €187.25 204.69 USD | €187.35 204.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOJAS MARISAON NM AMAR3F.SA | R$0.61 0.12 USD |
+1.67
|
R$0.00 0 USD | R$1.46K 295.51 USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MillerKnoll Inc MHR.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Agilyx ASA 5NQ.DU | €2.01 2.2 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.2 USD | €2.01 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic NUC.MU | €6.90 7.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAPS US 11 74401777.KS | ₩228 0.17 USD |
+0.44
|
₩0 0 USD | ₩52K 39.35 USD | ₩227 0.17 USD | ₩245 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Legrand SA LRC.SG | €142.50 155.77 USD |
-3.36
|
€0.00 0 USD | €274.00 299.52 USD | €142.05 155.28 USD | €147.20 160.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KION GROUP AG KGX.SG | €40.07 43.8 USD |
-1.86
|
€0.00 0 USD | €1.42K 1.56K USD | €40.01 43.74 USD | €41.15 44.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.DU | €68.50 74.88 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETRORECSA ON NM RECV3F.SA | R$10.72 2.17 USD |
-1.38
|
R$0.00 0 USD | R$23.34K 4.73K USD | R$10.72 2.17 USD | R$11.04 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PostNL NV TNTC.HM | €0.97 1.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.BE | €14.02 15.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.BE | €76.25 83.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IX75.VI | €5.33 5.83 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €5.31 5.8 USD | €5.38 5.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiit SpA 9PC.MU | €34.70 37.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.BE | €20.60 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.DU | €53.70 58.7 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €53.45 58.43 USD | €53.95 58.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.MU | €53.64 58.64 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €53.64 58.64 USD | €53.83 58.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.MU | €11.46 12.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.25 17.25 USD |
-0.21
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$23.20 17.22 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 6.79 | CA$3.42 2.54 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 232.60 34.1 USD |
+0.91
|
DKK 0.00 0 USD | DKK 272.00 39.88 USD | DKK 230.30 33.77 USD | DKK 232.60 34.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aya Gold & Silver Inc 0HE1.DU | €16.19 17.69 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €16.19 17.69 USD | €16.19 17.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cingulate CINGW | $0.02 — |
-24.58
|
$0.00 — | $64.50K — | $0.02 — | $0.03 — | $0.00 — | 0 | -$1.73 — | ||
| Victoria's Secret & Co 8FR.BE | €47.33 51.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellicheck Inc J5L1.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | €102.25 111.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.25 111.77 USD | €102.25 111.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.48 9.27 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €8.46 9.25 USD | €8.64 9.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.DU | €16.70 18.26 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.01 0.01 USD |
+81.82
|
€0.00 0 USD | €1.35K 1.48K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.MU | €52.00 56.84 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.MU | €131.82 144.1 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €131.82 144.1 USD | €131.82 144.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.DU | €10.32 11.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.98 USD | €10.32 11.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €288.60 315.48 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €284.50 311 USD | €289.80 316.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹146.58 1.77 USD |
+0.16
|
₹0.00 0 USD | ₹17.43K 210.83 USD | ₹146.58 1.77 USD | ₹146.58 1.77 USD | ₹0.00 0 USD | 28.86 | ₹5.08 0.06 USD | ||
| Heiwa Real Estate Co Ltd HZJ.MU | €12.40 13.55 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.BE | €9.43 10.31 USD |
+200
|
€0.00 0 USD | €110.00 120.24 USD | €3.14 3.44 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.BE | €5.19 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL PNB N1 BRSR6F.SA | R$14.55 2.95 USD |
+2.68
|
R$0.00 0 USD | R$17.41K 3.53K USD | R$14.13 2.86 USD | R$14.55 2.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.DU | €71.14 77.77 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €71.14 77.77 USD | €71.14 77.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.DU | €29.77 32.54 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €29.77 32.54 USD | €30.22 33.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.DU | €1.66 1.81 USD |
-5.68
|
€0.00 0 USD | €4.20K 4.59K USD | €1.66 1.81 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.DU | €272.00 297.33 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €270.00 295.15 USD | €274.00 299.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BauwirtBask R14Q.VI | €26.62 29.1 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €26.62 29.1 USD | €26.71 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 0.00 0 USD |
+0.15
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €6.10 6.67 USD |
-2.34
|
€0.00 0 USD | €305.00 333.41 USD | €6.02 6.58 USD | €6.26 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.21 0.23 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.BE | €37.68 41.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| T-Mobile US Inc TM5.MU | €153.30 167.58 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €153.30 167.58 USD | €153.30 167.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||