Pagina di risultati 755 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agilyx ASA
5NQ.DU
DE
|
€1.42 1.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucletron Electronic
NUC.MU
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MAPS US 11
74401777.KS
KR
|
₩208 0.16 USD |
0
|
₩0 0 USD | ₩17K 12.55 USD | ₩201 0.15 USD | ₩208 0.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Legrand SA
LRC.SG
DE
|
€140.30 161.95 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €139.10 160.57 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1A.SN
CL
|
CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KION GROUP AG
KGX.SG
DE
|
€34.27 39.56 USD |
+0.26
|
€0.00 0 USD | €3.11K 3.59K USD | €33.99 39.24 USD | €34.59 39.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pathward Financial Inc
FM7.DU
DE
|
€63.50 73.3 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETRORECSA ON NM
RECV3F.SA
BR
|
R$12.22 2.48 USD |
+0.99
|
R$0.00 0 USD | R$21.62K 4.38K USD | R$12.06 2.44 USD | R$12.37 2.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PostNL NV
TNTC.HM
DE
|
€0.84 0.97 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
XP Inc
XP9.BE
DE
|
€14.02 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technicolor SA
TNM2.BE
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Pacific Insurance (Group) Co Ltd
75C.BE
DE
|
€3.86 4.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagarro SE
NA9.BE
DE
|
€76.25 88.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./AIXTRON
IX75.VI
AT
|
€3.48 4.02 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wiit SpA
9PC.MU
DE
|
€28.80 33.24 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foot Locker Inc
WOO.BE
DE
|
€20.60 23.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jardine Matheson Holdings Ltd
H4W.DU
DE
|
€49.98 57.69 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €49.98 57.69 USD | €49.98 57.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Veeco Instruments Inc
VEO.MU
DE
|
€46.97 54.21 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €46.97 54.21 USD | €46.97 54.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Organon & Co
7XP.MU
DE
|
€12.24 14.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.12 USD | €12.24 14.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PT.TO
CA
|
CA$22.45 16.66 USD |
+2
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$22.20 16.47 USD | CA$22.57 16.75 USD | CA$0.00 0 USD | 6.55 | CA$3.42 2.54 USD | ||
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 238.70 35 USD |
0
|
DKK 0.00 0 USD | DKK 21.32K 3.13K USD | DKK 238.70 35 USD | DKK 238.70 35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Aya Gold & Silver Inc
0HE1.DU
DE
|
€24.10 27.82 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cingulate Inc.
CINGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.01 — | $0.00 — | 0 | -$1.73 — | ||
|
Victoria's Secret & Co
8FR.BE
DE
|
€47.33 54.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp
SER1.BE
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intellicheck Inc
J5L1.BE
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% IX-26
AT0000A2SQS6.VI
AT
|
€103.10 119.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.10 119.01 USD | €103.10 119.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peak Processing Limited
AGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AFC Ajax NV
AJXA.SG
DE
|
€7.76 8.96 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.96 USD | €7.88 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.DU
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Galileo Resources PLC
2GA.F
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norwegian Energy Co ASA
CJ1.MU
DE
|
€54.40 62.8 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €54.40 62.8 USD | €54.40 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vistra Corp
0V6.MU
DE
|
€143.54 165.69 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €143.54 165.69 USD | €143.54 165.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.DU
DE
|
€7.70 8.89 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roper Technologies Inc
ROP.SG
DE
|
€325.10 375.27 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €324.90 375.04 USD | €325.30 375.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.MU
DE
|
€12.50 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Community Bancorp Inc
QC1.BE
DE
|
€9.43 10.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouvet ASA
BV4.BE
DE
|
€5.19 5.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANRISUL PNB N1
BRSR6F.SA
BR
|
R$18.82 3.81 USD |
+3.69
|
R$0.00 0 USD | R$28.86K 5.85K USD | R$18.19 3.69 USD | R$19.04 3.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Anglesey Mining PLC
4A0.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Group NV
2NN.DU
DE
|
€75.76 87.45 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €75.38 87.01 USD | €75.76 87.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assa Abloy AB
ALZC.DU
DE
|
€31.27 36.1 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €31.27 36.1 USD | €31.27 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
8x8 Inc
EGT.DU
DE
|
€1.86 2.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burlington Stores Inc
BUI.DU
DE
|
€242.00 279.35 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BauwirtBask
R14Q.VI
AT
|
€27.04 31.21 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €27.04 31.21 USD | €27.04 31.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheerwin Group Ltd
1RQ.MU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARTNERS VALUE INVESTMENTS SERI
PVF-PU.V
CA
|
$16.00 — |
0
|
$0.00 — | $652.00 — | $16.00 — | $16.00 — | $0.00 — | 0 | $0.00 — | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,749.00 989.55 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teladoc Health Inc
4LL.SG
DE
|
€5.12 5.91 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €5.12 5.91 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afarak Group Oyj
V5W.SG
DE
|
€0.22 0.26 USD |
+25.14
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.BE
DE
|
€37.68 43.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCA.SN
CL
|
CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
T-Mobile US Inc
TM5.MU
DE
|
€133.54 154.15 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €133.54 154.15 USD | €133.54 154.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Temple Bar Investment Trust PLC
TEPBF
US
|
$5.33 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 9.25 | $0.58 — | ||
|
Northern Graphite Corp
0NG.BE
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jupiter Fund Management PLC
4JF.MU
DE
|
€2.02 2.33 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brinker International Inc
BKJ.SG
DE
|
€171.40 197.85 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €171.05 197.45 USD | €171.40 197.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veritex Holdings Inc
47Y.SG
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Iveco Group NV
R3D.DU
DE
|
€14.34 16.55 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.37 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
McCormick & Co Inc
MCX0.MU
DE
|
€41.20 47.56 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alarm.com Holdings Inc
3RL.DU
DE
|
€49.34 56.95 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €49.34 56.95 USD | €49.34 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Indus Holding AG
INH.HM
DE
|
€37.60 43.4 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tsingtao Brewery Co Ltd
TSI.MU
DE
|
€4.62 5.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.34 USD | €4.62 5.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Triboron International AB
2WV.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newbury Street Acquisition Corp
NBSTU
US
|
$12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
|
Teixeira Duarte SA
TXC2.BE
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.SG
DE
|
€4.11 4.74 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €4.11 4.74 USD | €4.14 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l RBI
AT0000A2F9L5.VI
AT
|
€5.17 5.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Beauty Health Co
V7A0.MU
DE
|
€0.51 0.59 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$8.70 1.76 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$8.70 1.76 USD | R$8.80 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Hawesko Holding AG
HAW.BE
DE
|
€19.05 21.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBB SE
MBB.MU
DE
|
€173.00 199.7 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw S.C.A.
BE0974349814.SG
DE
|
€19.11 22.06 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.11 22.06 USD | €19.23 22.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Planet Fitness Inc
3PL.BE
DE
|
€91.50 105.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortune Minerals Ltd
FMP.MU
DE
|
€0.08 0.09 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaWorld Entertainment Inc
W2L.SG
DE
|
€29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foris AG
FRS.DU
DE
|
€2.88 3.32 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.MU
DE
|
€2.96 3.41 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.96 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acheter-Louer.fr S.A.
2ZT.SG
DE
|
€0.40 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seven & i Holdings Co Ltd
S6M.DU
DE
|
€11.09 12.8 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Tractor Co Ltd
FTP.SG
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.MU
DE
|
€121.50 140.25 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €121.50 140.25 USD | €121.50 140.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gjensidige Forsikring ASA
XGJ.DU
DE
|
€23.54 27.17 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.54 27.17 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.BE
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hong Kong Exchanges and Clearing Ltd
HK2C.HA
DE
|
€42.55 49.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €42.52 49.08 USD | €42.60 49.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mundoro Capital Inc
NGU.MU
DE
|
€0.22 0.25 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tobii AB
24T.DU
DE
|
€0.10 0.12 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercari Inc
6TP.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.SG
DE
|
€6.25 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montrose Environmental Group Inc
5MO.DU
DE
|
€12.20 14.08 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150
GSBE47.AX
AU
|
A$68.00 47.5 USD |
-0.6
|
A$0.00 0 USD | A$149.00 104.09 USD | A$68.00 47.5 USD | A$68.00 47.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Airbus SE
AIR.HM
DE
|
€187.92 216.92 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €187.92 216.92 USD | €187.92 216.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mewah International Inc
MWX.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Expeditors International of Washington Inc
EW1.HM
DE
|
€171.80 198.31 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €171.80 198.31 USD | €171.85 198.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPH.AX
AU
|
A$100.50 70.21 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEF6.VI
AT
|
€5.27 6.08 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €5.27 6.08 USD | €5.27 6.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
APPENINN
APPEN.BD
HU
|
HUF 649.00 1.79 USD |
0
|
HUF 0.00 0 USD | HUF 4.82K 13.33 USD | HUF 629.00 1.74 USD | HUF 650.00 1.8 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Ercros SA
CRS1.MU
DE
|
€3.48 4.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
