결과 페이지 764 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gaotu Techedu Inc
18WA.MU
DE
|
€2.34 2.7 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.SG
DE
|
€2.06 2.38 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shenzhou International Group Holdings Ltd
S6L.MU
DE
|
€4.10 4.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siam Cement PCL
TCM1.SG
DE
|
€6.75 7.79 USD |
-2.17
|
€0.00 0 USD | €1.52K 1.75K USD | €6.70 7.73 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE Index.Z./DAX
R651.VI
AT
|
€252.68 291.68 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €251.48 290.29 USD | €252.68 291.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineworld Group PLC
DQ6.DU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals Inc
08D.DU
DE
|
€73.80 85.19 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadridge Financial Solutions Inc
5B9.MU
DE
|
€159.00 183.54 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedas Homes, S.A.
0RV8.IL
GB
|
€22.48 25.94 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 13.87 | €1.62 1.87 USD | ||
Muller- Die Lila Logistik SE
MLL.HM
DE
|
€3.92 4.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HA
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
S&P/NZX 50 INDEX ( CAPITAL INDE
EGS39011C019.CA
EG
|
¤51.19 — |
-1.14
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Ares Capital Corp
9A2.HA
DE
|
€16.25 18.76 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raffles Financial Group Ltd
4VO.BE
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airbus SE
AIR.MU
DE
|
€193.66 223.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Immobasket 2
R585.VI
AT
|
€4.51 5.21 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
J M AB
JMM.SG
DE
|
€11.81 13.63 USD |
+10.58
|
€0.00 0 USD | €0.00 0 USD | €10.34 11.94 USD | €11.91 13.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
White Energy Co Ltd
XPK.SG
DE
|
€0.11 0.12 USD |
-11.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.SG
DE
|
€24.20 27.93 USD |
-3.2
|
€0.00 0 USD | €200.00 230.87 USD | €24.06 27.77 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.SG
DE
|
€349.70 403.67 USD |
+2.97
|
€0.00 0 USD | €6.00 6.93 USD | €342.10 394.9 USD | €351.30 405.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eagle Materials Inc
E5M.SG
DE
|
€153.00 176.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €154.00 177.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CarMax Inc
XA4.MU
DE
|
€47.66 55.02 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels Midland Co
ADM.SG
DE
|
€70.58 81.47 USD |
-1.31
|
€0.00 0 USD | €480.00 554.08 USD | €70.20 81.03 USD | €71.68 82.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JALAN TRANSOLU. INDIA LTD
JALAN-SM.NS
IN
|
₹1.50 0.02 USD |
0
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Cytek Biosciences Inc
8EQ.DU
DE
|
€4.84 5.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Inverse Gold Futures ET
530084.KS
KR
|
₩5,400 4.08 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Covestro AG
1CO1.SG
DE
|
€29.80 34.4 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Codon AG
CNW.DU
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAP SE
SAP.HM
DE
|
€207.95 240.04 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BT Group PLC
BTQ.HA
DE
|
€2.46 2.84 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Headwater Exploration Inc
C6V.SG
DE
|
€9.40 10.85 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVH Groupe
7U7.SG
DE
|
€16.69 19.27 USD |
-4.03
|
€0.00 0 USD | €1.66K 1.92K USD | €16.52 19.07 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canasil Resources Inc
3CC.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pearson PLC
PES.DU
DE
|
€16.19 18.69 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compagnie de Saint-Gobain SA
GOB.MU
DE
|
€67.24 77.62 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISS A/S
QJQ.SG
DE
|
€39.28 45.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.16 45.2 USD | €39.66 45.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.HM
DE
|
€14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuetsu Corp
HPE.DU
DE
|
€4.66 5.38 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group Inc
FDU.SG
DE
|
€2.48 2.86 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Perenti Global Ltd
FWG.HM
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apple Inc
APC.HM
DE
|
€306.75 354.09 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KI93.VI
AT
|
€23.27 26.86 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.09 26.65 USD | €23.55 27.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sovereign Metals Ltd
SVM.DU
DE
|
€0.28 0.32 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Star Resources Limited
NS7.SG
DE
|
€15.31 17.68 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.68 USD | €15.31 17.68 USD | €0.00 0 USD | 65.72 | €0.23 0.27 USD | ||
Asia Fiber Public Company Limited
AFC-R.BK
TH
|
THB 4.38 0.12 USD |
0
|
THB 0.00 0 USD | THB 100.00 2.81 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 0.00 0 USD | 5.44 | THB 0.80 0.02 USD | ||
|
The Walt Disney Co
WDP.SG
DE
|
€99.11 114.41 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €99.10 114.39 USD | €99.11 114.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WD-40 Co
WD1.SG
DE
|
€171.40 197.85 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €171.10 197.51 USD | €177.50 204.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFTU.SG
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MagnaChip Semiconductor Corp
SMG.MU
DE
|
€2.32 2.68 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Eagle Outfitters Inc
AFG.DU
DE
|
€15.74 18.16 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carriage Services Inc
C57.MU
DE
|
€32.20 37.17 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc
5YN.DU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.DU
DE
|
€0.59 0.68 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Idemitsu Kosan Co Ltd
I7B.SG
DE
|
€8.65 9.98 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Montagne et Neige Developpement SACA
2MN0.MU
DE
|
€0.84 0.97 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guotai Mid-cap and Small-cap Gr Stk Fd
160211.SZ
CN
|
CN¥2.52 0.37 USD |
-0.94
|
CN¥0.00 0 USD | CN¥67.16K 9.91K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Clean Energy Fuels Corp
WIQ.MU
DE
|
€1.22 1.41 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.HA
DE
|
€22.63 26.12 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Europacific Partners PLC
CK0.MU
DE
|
€101.10 116.7 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wild Bunch AG
WBAH.F
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €10.00 11.54 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | -€3.19 -3.6 USD | ||
Norfolk Southern Corp
NFS.DU
DE
|
€289.60 334.3 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackhawk Growth Corp
0JJ0.DU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EZZ Life Science Holdings Limited
EZZ.XA
AU
|
A$0.31 0.22 USD |
+1.64
|
A$0.00 0 USD | A$1.74K 1.21K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kraken Robotics Inc
2KQ.SG
DE
|
€2.73 3.15 USD |
+5.21
|
€0.00 0 USD | €200.00 230.87 USD | €2.54 2.93 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AUSGOVTB GVM6WU
GSBG37.AX
AU
|
A$88.50 61.82 USD |
+0.33
|
A$0.00 0 USD | A$213.00 148.79 USD | A$87.80 61.33 USD | A$88.50 61.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
FTI Consulting Inc
FCQ.MU
DE
|
€132.00 152.37 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.SG
DE
|
€816.00 941.94 USD |
+2.17
|
€0.00 0 USD | €369.00 425.95 USD | €802.60 926.47 USD | €826.80 954.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BRADESPAR PN N1
BRAP4F.SA
BR
|
R$19.64 3.98 USD |
-2.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cochlear Ltd
OC5.DU
DE
|
€87.74 101.28 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arqit Quantum Inc. R
3D6.DU
DE
|
€14.60 16.85 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
U.S. Gold Corp
DTUR.MU
DE
|
€10.10 11.66 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen BI Korte Hy Obligationer Fund
BAIKHYOA.CO
DK
|
DKK 97.14 14.24 USD |
-0.29
|
DKK 0.00 0 USD | DKK 39.72K 5.82K USD | DKK 97.14 14.24 USD | DKK 97.32 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SANEPAR ON N2
SAPR3F.SA
BR
|
R$9.41 1.91 USD |
+3.18
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RCB OETrackX2 s Allianz
IU66.VI
AT
|
€0.51 0.59 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVR Inc
NVE.SG
DE
|
€5,275.00 6089.11 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €5,240.00 6048.71 USD | €5,310.00 6129.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liontown Resources Ltd
LIS.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Taiyo Yuden Co Ltd
TYC1.MU
DE
|
€52.00 60.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESPACOLASER ON NM
ESPA3F.SA
BR
|
R$7.80 1.58 USD |
-0.51
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KB KOSDAQ 150 Futures ETN
580030.KS
KR
|
₩8,925 6.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
B+S Banksysteme AG
DTD2.MU
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Korte Obligationer KL
JYIKOB.CO
DK
|
DKK 95.72 14.03 USD |
0
|
DKK 0.00 0 USD | DKK 186.00 27.27 USD | DKK 95.72 14.03 USD | DKK 95.72 14.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
StarHub Ltd
RYTB.SG
DE
|
€0.75 0.86 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.65%6FEB2029
ACAMJ.PA
FR
|
€94.84 109.48 USD |
-0.3
|
€0.00 0 USD | €5.62K 6.49K USD | €94.84 109.48 USD | €95.06 109.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silicon Laboratories Inc
LA5.SG
DE
|
€197.00 227.4 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €197.00 227.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers Nifty 50 Swap UCITS ETF 1C
3015.HK
HK
|
HK$1,795.50 229.58 USD |
-0.44
|
HK$0.00 0 USD | HK$10.00 1.28 USD | HK$1,770.00 226.32 USD | HK$1,770.00 226.32 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Storebrand Indeks - Alle Markeder
STIIAM.CO
DK
|
DKK 2,567.50 376.45 USD |
+0.27
|
DKK 0.00 0 USD | DKK 2.28K 334.15 USD | DKK 2,560.50 375.42 USD | DKK 2,571.50 377.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Copart Inc
CO6.DU
DE
|
€24.79 28.61 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.MU
DE
|
€16.54 19.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.SG
DE
|
€113.60 131.13 USD |
+0.35
|
€0.00 0 USD | €1.43K 1.65K USD | €112.00 129.29 USD | €114.60 132.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares U.S. Technology ETF
IYW.SN
CL
|
$254.79 — |
0
|
$0.00 — | $40.48K — | $240.82 — | $240.82 — | $0.00 — | 32.81 | $7.77 — | ||
Pyrum Innovations AG
PYR.DU
DE
|
€27.50 31.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AKKO Invest Nyrt.
8PL2.MU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SD3E Garant 16-26
AT0000A1PCA2.VI
AT
|
€125.45 144.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.45 144.81 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East West Bancorp Inc
EW2.SG
DE
|
€116.00 133.9 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BYD Electronic (International) Co Ltd
4BY0.MU
DE
|
€130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dassault Systemes SE
DSYA.DU
DE
|
€23.41 27.02 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNI.HA
DE
|
€15.34 17.71 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polytec Holding AG
P4N.DU
DE
|
€5.96 6.88 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PointsBet Holdings Limited
PBH.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$197.00 137.62 USD | A$0.80 0.56 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | -A$1.09 -0.7 USD | ||
Jumbo SA
5JB.MU
DE
|
€27.00 31.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
