Página de resultados 755 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Waste Connections Inc
UI51.MU
DE
|
€169.88 196.1 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €169.88 196.1 USD | €169.88 196.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.SG
DE
|
€18.90 21.82 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.36 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amadeus IT Group SA
AI3A.DU
DE
|
€60.58 69.93 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €58.78 67.85 USD | €60.66 70.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CuriosityStream Inc
3QT1.DU
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Block, Inc.
SQD.BA
AR
|
$4.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.01 — | ||
iShares Asia Trust - iShares Core CSI 300 Index ETF
82846.HK
HK
|
CN¥27.62 4.08 USD |
-1.57
|
CN¥0.00 0 USD | CN¥11.10K 1.64K USD | CN¥27.72 4.09 USD | CN¥27.78 4.1 USD | CN¥0.00 0 USD | 14.66 | CN¥1.88 0.28 USD | ||
Sedana Medical AB
7D2A.MU
DE
|
€0.86 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPG Industries Inc
PPQ.SG
DE
|
€109.80 126.75 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €107.55 124.15 USD | €110.25 127.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceaneering International Inc
OII.SG
DE
|
€30.60 35.32 USD |
+1.32
|
€0.00 0 USD | €292.00 337.07 USD | €29.80 34.4 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Autodesk Inc
AUD.MU
DE
|
€236.55 273.06 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €236.55 273.06 USD | €236.55 273.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freshpet Inc
7FP.SG
DE
|
€57.22 66.05 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €56.96 65.75 USD | €58.72 67.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Health and Happiness (H&H) International Holdings Ltd
8BI.DU
DE
|
€2.80 3.23 USD |
+8.53
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.21 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPTURIS ON
AHEB3F.SA
BR
|
R$20.02 4.06 USD |
-12.96
|
R$0.00 0 USD | R$0.00 0 USD | R$20.02 4.06 USD | R$20.02 4.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Mitsui Mining and Smelting Co Ltd
MMG.DU
DE
|
€8.95 10.33 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €8.76 10.11 USD | €8.96 10.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX3 s BMW St
AT0000A2N167.VI
AT
|
€0.33 0.38 USD |
+20.66
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grange Resources Ltd
GRR.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Labels AG
ULC.HM
DE
|
€0.73 0.84 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IGas Energy PLC
K1P3.SG
DE
|
€0.22 0.25 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vonovia SE
VNA.DU
DE
|
€16.87 19.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €17.01 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jones Lang LaSalle Inc
4J2.MU
DE
|
€338.00 390.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €338.00 390.17 USD | €338.00 390.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 870.00 83.46 USD |
-0.23
|
NOK 0.00 0 USD | NOK 61.00 5.85 USD | NOK 870.00 83.46 USD | NOK 879.00 84.32 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sensata Technologies Holding PLC
S94.SG
DE
|
€35.14 40.56 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €33.51 38.68 USD | €35.37 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Protara Therapeutics Inc
1KPA.MU
DE
|
€1.94 2.23 USD |
-8.9
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2R0E5.VI
AT
|
€1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€44.31 51.14 USD |
-3.35
|
€0.00 0 USD | €0.00 0 USD | €44.24 51.06 USD | €45.74 52.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSA Group Limited
FSA.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$0.00 0 USD | 7.74 | A$0.15 0.11 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.03 0.03 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.MU
DE
|
€193.00 222.79 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.HM
DE
|
€126.64 146.18 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €126.20 145.68 USD | €126.64 146.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€61.50 70.99 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €61.50 70.99 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€84.45 97.48 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €82.10 94.77 USD | €85.05 98.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCF Group SA
6D1.MU
DE
|
€0.72 0.83 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UVV6.VI
AT
|
€101.60 117.28 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €101.59 117.27 USD | €101.60 117.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€0.70 0.81 USD |
-1.08
|
€0.00 0 USD | €49.72K 57.39K USD | €0.68 0.79 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€21.67 25.01 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €21.36 24.66 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bytes Technology Group PLC
9NY.MU
DE
|
€5.35 6.18 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Cash Zengyi Traded Money Market Fund
511770.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥26.06K 3.85K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€13.62 15.72 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €13.41 15.47 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.MU
DE
|
€17.50 20.2 USD |
-6.91
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.DU
DE
|
€9.03 10.42 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.07 10.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.F
DE
|
€2.50 2.89 USD |
-8.09
|
€0.00 0 USD | €300.00 346.3 USD | €2.50 2.89 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.MU
DE
|
€26.90 31.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €26.90 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.DU
DE
|
€3.50 4.04 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €3.46 4 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.DU
DE
|
€4.48 5.17 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.DU
DE
|
€3.19 3.69 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.DU
DE
|
€1.10 1.27 USD |
+6.61
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.DU
DE
|
€31.74 36.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €31.71 36.6 USD | €32.03 36.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.DU
DE
|
€0.12 0.14 USD |
-9.31
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€3.24 3.74 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.17 3.66 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€17.00 19.62 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krispy Kreme Inc
9YM.MU
DE
|
€3.95 4.56 USD |
+27.01
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John B Sanfilippo & Son Inc
JO1.MU
DE
|
€48.40 55.87 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.40 55.87 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€54.50 62.91 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.76 0.87 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.MU
DE
|
€45.44 52.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.44 52.45 USD | €45.44 52.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€17.05 19.68 USD |
+0.06
|
€0.00 0 USD | €40.00 46.17 USD | €17.01 19.64 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Ayudhya PCL
NVAU.MU
DE
|
€1.01 1.17 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€207.20 239.18 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €208.70 240.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evercore Inc
QGJ.MU
DE
|
€263.20 303.82 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €263.20 303.82 USD | €263.20 303.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.DU
DE
|
€27.12 31.31 USD |
-3.38
|
€0.00 0 USD | €0.00 0 USD | €26.61 30.72 USD | €27.12 31.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puuilo PLC
8JQ.MU
DE
|
€18.44 21.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,596.60 234.1 USD |
-0.26
|
DKK 0.00 0 USD | DKK 452.00 66.27 USD | DKK 1,589.20 233.01 USD | DKK 1,596.60 234.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$42.50 — |
+1.19
|
$0.00 — | $41.00 — | $41.80 — | $42.78 — | $0.00 — | 0 | $0.00 — | ||
Scandinavian Tobacco Group A/S
8ZI.DU
DE
|
€10.20 11.77 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.32 11.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Silver Futures
500029.KS
KR
|
₩12,890 9.73 USD |
-5.71
|
₩0 0 USD | ₩4K 3.34 USD | ₩12,890 9.73 USD | ₩13,305 10.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Mapfre SA
CMAB.MU
DE
|
€4.17 4.81 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.17 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Prosperous Epoch Innov Fd A
160613.SZ
CN
|
CN¥1.25 0.18 USD |
+1.46
|
CN¥0.00 0 USD | CN¥1.70K 250.83 USD | CN¥1.24 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€15.79 18.23 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dr Reddy's Laboratories Ltd
RDDA.DU
DE
|
€13.00 15.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 LEVERAGE SILVER FUTURES ETN(
550064.KS
KR
|
₩44,645 33.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€279.75 322.93 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €271.15 313 USD | €279.75 322.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€11.64 13.43 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.87 13.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.DU
DE
|
€74.90 86.46 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €75.65 87.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SME 100 Index Clsifi Fd (LOF) A
161118.SZ
CN
|
CN¥1.31 0.19 USD |
-1.66
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Index.Z./SETX
RCSY.VI
AT
|
€39.27 45.33 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €39.15 45.19 USD | €39.53 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€27.24 31.44 USD |
-0.29
|
€0.00 0 USD | €160.00 184.69 USD | €26.94 31.1 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€22.21 25.64 USD |
-1.09
|
€0.00 0 USD | €48.00 55.41 USD | €22.21 25.64 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund
160515.SZ
CN
|
CN¥1.04 0.15 USD |
-0.19
|
CN¥0.00 0 USD | CN¥600.00 88.53 USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€96.62 111.53 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €96.62 111.53 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.64 0.74 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€95.75 110.53 USD |
+1.65
|
€0.00 0 USD | €15.00 17.32 USD | €95.20 109.89 USD | €95.75 110.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artificial Solutions International AB
5JG.MU
DE
|
€0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.33 0.38 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤59.05 — |
+1.5
|
¤0.00 — | ¤101.65K — | ¤57.82 — | ¤59.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€29.95 34.57 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €29.95 34.57 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.38 23.53 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €20.29 23.42 USD | €20.38 23.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGI Inc
CJ5A.DU
DE
|
€72.36 83.53 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €72.36 83.53 USD | €73.28 84.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNY7.VI
AT
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.19 USD | €15.09 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.DU
DE
|
€1.66 1.92 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.9 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.DU
DE
|
€0.64 0.73 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.79 — |
-0.56
|
¤0.00 — | ¤3.13M — | ¤1.78 — | ¤1.83 — | ¤0.00 — | 0 | ¤0.00 — | ||
Savara Inc
YB4P.MU
DE
|
€3.92 4.52 USD |
-8.82
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.53 — |
+0.44
|
¤0.00 — | ¤21.63M — | ¤4.45 — | ¤4.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.13 16.42 USD |
-0.09
|
CA$0.00 0 USD | CA$3.16K 2.34K USD | CA$22.12 16.41 USD | CA$22.14 16.43 USD | CA$0.00 0 USD | 8.06 | CA$2.74 2.04 USD | ||
Paychex Inc
PCX.HM
DE
|
€105.70 122.01 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €105.70 122.01 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
