结果页面 755，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vipshop Holdings Ltd 1VPA.BE | €16.90 18.47 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEB PNA CEBR5F.SA | R$26.03 5.28 USD |
-2.33
|
R$0.00 0 USD | R$147.00 29.79 USD | R$25.99 5.27 USD | R$26.65 5.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 056632.TW | NT$0.46 0.01 USD |
-4.17
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.BE | €0.15 0.16 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subaru Corp FUH.DU | €17.80 19.46 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.BE | €18.68 20.42 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.73 20.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2KWV5.VI | €3.93 4.3 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cantargia AB 7V3.MU | €0.37 0.41 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €12.48 13.64 USD |
-0.95
|
€0.00 0 USD | €210.00 229.56 USD | €12.48 13.64 USD | €12.74 13.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.75 19.11 USD |
-0.19
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$25.65 19.03 USD | CA$25.79 19.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 052522.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Satrix Global Aggregate Bond Feeder Portfolio STXGBD.JO | ZAC 3,765.00 0 USD |
-0.32
|
ZAC 0.00 0 USD | ZAC 733.00 0 USD | ZAC 3,772.00 0 USD | ZAC 3,785.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Nippon Suisan Kaisha Ltd 71N.BE | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc 6AX.MU | €0.19 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foxtons Group PLC FXG.BE | €0.68 0.74 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal New Grow Sele Alloc(LOF) A 161038.SZ | CN¥1.41 0.2 USD |
+0.86
|
CN¥0.00 0 USD | CN¥41.40K 5.76K USD | CN¥1.41 0.2 USD | CN¥1.41 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 058058.TW | NT$3.20 0.1 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$3.20 0.1 USD | NT$3.25 0.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.72 0.79 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.HA | €359.30 392.76 USD |
+3.6
|
€0.00 0 USD | €7.00 7.65 USD | €352.30 385.11 USD | €359.30 392.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2H0X7.VI | €36.75 40.17 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.37 39.76 USD | €36.95 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z Holdings Corp YOJ.MU | €2.28 2.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.BE | €0.60 0.66 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GRAZZIOTIN ON CGRA3F.SA | R$31.74 6.43 USD |
+2.72
|
R$0.00 0 USD | R$138.00 27.97 USD | R$31.18 6.32 USD | R$31.75 6.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guangdong Investment Ltd GUG.HM | €0.81 0.88 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.BE | €4.02 4.39 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Dt Bank NQ60.VI | €5.90 6.45 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €23.86 26.08 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €23.10 25.25 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DigitalOcean Holdings Inc 0SU.MU | €39.66 43.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €39.66 43.35 USD | €39.66 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cummins Inc CUM.MU | €439.00 479.89 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €438.90 479.78 USD | €439.00 479.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.MU | €0.26 0.28 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.HM | €265.40 290.12 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €264.00 288.59 USD | €264.00 288.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor Entertainment Hotel Ltd EM7A.BE | €0.03 0.03 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.BE | €0.07 0.08 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATEX Resources Inc EAT3.BE | €1.71 1.87 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.83 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Very Good Food Co Inc 0SI.DU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-GULD-X3-N1.ST | SEK 809.40 79.01 USD |
+0.41
|
SEK 0.00 0 USD | SEK 2.02K 196.79 USD | SEK 826.40 80.67 USD | SEK 839.00 81.9 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| FirstService Corp 1GIA.BE | €133.00 145.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.00 145.39 USD | €134.00 146.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.DU | €1.66 1.82 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.81 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.MU | €33.81 36.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.81 36.96 USD | €33.81 36.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPZ7.VI | €121.71 133.05 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €121.71 133.05 USD | €121.71 133.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.29 4.68 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.68 USD | €4.34 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €17.70 19.35 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €76.00 83.08 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €76.00 83.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Armada Hoffler Properties Inc 791.BE | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.MU | €33.00 36.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FedEx Corp FDX.MU | €235.30 257.21 USD |
+1.29
|
€0.00 0 USD | €2.00 2.19 USD | €234.15 255.96 USD | €235.30 257.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.MU | €38.48 42.06 USD |
+4.79
|
€0.00 0 USD | €65.00 71.05 USD | €36.26 39.64 USD | €38.48 42.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €74.25 81.17 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €73.25 80.07 USD | €74.25 81.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tractor Supply Co TR4.DU | €46.61 50.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €46.61 50.95 USD | €46.61 50.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2KDJ0.VI | €106.36 116.27 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €106.36 116.27 USD | €106.43 116.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVYM-B6.TA | ILA 143.81 0.42 USD |
-0.02
|
ILA 0.00 0 USD | ILA 3.32M 9.67K USD | ILA 143.81 0.42 USD | ILA 143.81 0.42 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| 068641.TW | NT$3.80 0.12 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$3.80 0.12 USD | NT$3.80 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Medtronic PLC 2M6.DU | €87.53 95.68 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €86.64 94.71 USD | €87.53 95.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068057.TW | NT$0.91 0.03 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.97 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RTL Group SA RRTL.SG | €33.40 36.51 USD |
+1.21
|
€0.00 0 USD | €725.00 792.52 USD | €33.05 36.13 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €33.02 36.1 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €33.02 36.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Molecule Holdings Inc ERV2.BE | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €60.00K 65.59K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €12.60 13.77 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roots Corp 4RO.DU | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.DU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041296.TW | NT$1.65 0.05 USD |
+1.85
|
NT$0.00 0 USD | NT$102.00K 3.24K USD | NT$1.65 0.05 USD | NT$1.67 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Pyramid AG I M3BK.MU | €1.10 1.2 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Six Flags Entertainment Corp 6FE.DU | €48.47 52.98 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LMS Capital Ord L6G.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €1.44K 1.57K USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €419.00 458.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €413.60 452.12 USD | €419.00 458.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.94 1.02 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.03 1.13 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.04 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital City Bank Group Inc BK3.F | €36.00 39.35 USD |
-0.55
|
€0.00 0 USD | €10.00 10.93 USD | €36.00 39.35 USD | €36.00 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nongfu Spring Co Ltd 7NF.HM | €5.30 5.79 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOMA.DU | €168.50 184.19 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €166.00 181.46 USD | €168.50 184.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.BE | €25.20 27.55 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €24.90 27.22 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.HA | €186.12 203.45 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €187.42 204.88 USD | €187.42 204.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 043754.TW | NT$0.86 0.03 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BHP Group Ltd BHP1.HM | €25.45 27.81 USD |
+1.76
|
€0.00 0 USD | €380.00 415.39 USD | €25.35 27.71 USD | €25.50 27.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameren Illinois Company PFD 4.20% AILIP | $72.00 — |
0
|
$0.00 — | $1.00 — | $71.45 — | $71.45 — | $0.00 — | 0 | $0.00 — | ||
| INTERNATIONAL POWER GROUP LTD IPWG | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Exagen Inc E08A.MU | €6.40 7 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hologic Inc HO1.HA | €64.00 69.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.00 69.96 USD | €64.00 69.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin BSP Realty Trust Inc 6VH.MU | €9.00 9.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.DU | €250.00 273.28 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €248.00 271.1 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./LANXESS MK70.VI | €4.66 5.09 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €4.65 5.08 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peab AB PEKB.DU | €7.11 7.77 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €7.11 7.77 USD | €7.24 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leonardo SpA FMNB.DU | €47.14 51.53 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €46.78 51.14 USD | €47.57 52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ Global Quality Companies ETN USQCPA.JO | ZAC 20,510.00 0 USD |
-1.18
|
ZAC 0.00 0 USD | ZAC 684.00 0 USD | ZAC 20,496.00 0 USD | ZAC 20,496.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| ADT Inc 541.SG | €6.95 7.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035906.TW | NT$1.58 0.05 USD |
-1.25
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.58 0.05 USD | NT$1.62 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RWE AG RWE.DU | €42.96 46.96 USD |
-0.99
|
€0.00 0 USD | €100.00 109.31 USD | €42.96 46.96 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.MU | €12.00 13.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054716.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$144.00K 4.58K USD | NT$0.78 0.02 USD | NT$0.80 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €13.76 15.05 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.05 USD | €13.94 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOUYG 40BOC0623T C204T.PA | €0.59 0.64 USD |
0
|
€0.00 0 USD | €411.00 449.28 USD | €0.58 0.63 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest GarantVII18-26 AT0000A239K5.VI | €127.45 139.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.45 139.32 USD | €127.45 139.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €33.00 36.07 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €33.00 36.07 USD | €34.20 37.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €132.00 144.29 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €132.00 144.29 USD | €132.00 144.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.MU | €19.44 21.25 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €19.44 21.25 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.MU | €0.01 0.01 USD |
-29.73
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 39.46 5.79 USD |
+0.03
|
DKK 0.00 0 USD | DKK 1.37K 200.14 USD | DKK 39.38 5.77 USD | DKK 39.46 5.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BFCM4.2527JUN2026 CFMAE.PA | €100.99 110.4 USD |
+0.66
|
€0.00 0 USD | €100.00 109.31 USD | €100.99 110.4 USD | €100.99 110.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||