Sonuç Sayfası 755 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jones Lang LaSalle Inc
4J2.MU
DE
|
€330.00 380.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €330.00 380.93 USD | €330.00 380.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilh. Wilhelmsen Holding ASA A
WWIO.OL
NO
|
NOK 872.00 83.65 USD |
-1.47
|
NOK 0.00 0 USD | NOK 6.00 0.58 USD | NOK 872.00 83.65 USD | NOK 872.00 83.65 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Sensata Technologies Holding PLC
S94.SG
DE
|
€36.10 41.67 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €35.71 41.22 USD | €37.24 42.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
windeln.de SE
WDL1.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Protara Therapeutics Inc
1KPA.MU
DE
|
€2.18 2.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TS.Z./PRO7SAT1
AT0000A2R0E5.VI
AT
|
€1.40 1.62 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sprouts Farmers Market Inc
1FA.SG
DE
|
€47.64 54.99 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €46.59 53.77 USD | €47.94 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FSA Group Limited
FSA.XA
AU
|
A$1.17 0.82 USD |
0
|
A$0.00 0 USD | A$4.86K 3.4K USD | A$1.17 0.82 USD | A$1.17 0.82 USD | A$0.00 0 USD | 7.74 | A$0.15 0.11 USD | ||
|
Giga Metals Corp
BRR2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toyota Motor Corp
TOMA.MU
DE
|
€173.00 199.7 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PepsiCo Inc
PEP.HM
DE
|
€127.76 147.48 USD |
+3.45
|
€0.00 0 USD | €80.00 92.35 USD | €121.60 140.37 USD | €127.92 147.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meritage Homes Corp
MEY.SG
DE
|
€60.50 69.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €59.00 68.11 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diploma PLC
DP9.SG
DE
|
€84.95 98.06 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €84.85 97.95 USD | €86.65 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PENN Entertainment Inc
PN1.SG
DE
|
€15.70 18.12 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCF Group SA
6D1.MU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/MXEUTES4 MXNATES4-27
AT0000A2UVV6.VI
AT
|
€101.61 117.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.61 117.29 USD | €101.61 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Ltd.
AU0000066086.SG
DE
|
€0.66 0.76 USD |
-2.37
|
€0.00 0 USD | €217.72K 251.32K USD | €0.65 0.75 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.SG
DE
|
€21.14 24.4 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €20.92 24.15 USD | €21.33 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bytes Technology Group PLC
9NY.MU
DE
|
€5.40 6.23 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Golden Eagle Cash Zengyi Traded Money Market Fund
511770.SS
CN
|
CN¥100.00 14.75 USD |
<0.01
|
CN¥0.00 0 USD | CN¥16.40K 2.42K USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Carrefour
CAR.HA
DE
|
€13.23 15.27 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.04 15.05 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.MU
DE
|
€18.70 21.59 USD |
+5.65
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €18.70 21.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ANTA Sports Products Ltd
AS7.DU
DE
|
€8.77 10.13 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.72 10.06 USD | €8.77 10.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordic Halibut AS
9K1.F
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €300.00 346.3 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puma SE
PUM.MU
DE
|
€27.09 31.27 USD |
+1.46
|
€0.00 0 USD | €80.00 92.35 USD | €26.34 30.41 USD | €27.09 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rakuten Group Inc
RAK.DU
DE
|
€3.50 4.04 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.46 4 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Travelzoo
TXM1.DU
DE
|
€4.28 4.94 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tokio Marine Holdings Inc
MH6.DU
DE
|
€3.28 3.79 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Composites ASA
2HX.DU
DE
|
€1.05 1.21 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.DU
DE
|
€31.60 36.48 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €30.25 34.92 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hain Celestial Group Inc
HF1.DU
DE
|
€0.14 0.16 USD |
+11.43
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokio Marine Holdings Inc
MH6.HA
DE
|
€3.30 3.81 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kansai Paint Co Ltd
KAP.HA
DE
|
€16.40 18.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krispy Kreme Inc
9YM.MU
DE
|
€2.91 3.36 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
John B Sanfilippo & Son Inc
JO1.MU
DE
|
€47.40 54.72 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.HA
DE
|
€56.50 65.22 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.SG
DE
|
€0.75 0.87 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emera Inc
C61.MU
DE
|
€44.53 51.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €44.53 51.4 USD | €44.53 51.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vonovia SE
VNA.HA
DE
|
€16.89 19.5 USD |
+3.49
|
€0.00 0 USD | €169.00 195.08 USD | €16.16 18.65 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of Ayudhya PCL
NVAU.MU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AppFolio Inc
4P0.SG
DE
|
€201.20 232.25 USD |
+4.01
|
€0.00 0 USD | €0.00 0 USD | €198.30 228.9 USD | €202.60 233.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evercore Inc
QGJ.MU
DE
|
€267.80 309.13 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €267.80 309.13 USD | €267.80 309.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marubeni Corp
MARA.DU
DE
|
€26.99 31.16 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €26.63 30.74 USD | €26.99 31.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Puuilo PLC
8JQ.MU
DE
|
€18.44 21.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - Balance
SSIBDKKR.CO
DK
|
DKK 1,603.80 235.15 USD |
0
|
DKK 0.00 0 USD | DKK 491.00 71.99 USD | DKK 1,603.80 235.15 USD | DKK 1,603.80 235.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CITIGROUP INC CEDEAR EA RE COM(
C-D.BA
AR
|
$44.24 — |
+2.91
|
$0.00 — | $180.00 — | $43.50 — | $44.64 — | $0.00 — | 0 | $0.00 — | ||
Scandinavian Tobacco Group A/S
8ZI.DU
DE
|
€10.34 11.94 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.68 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Leverage Silver Futures
500029.KS
KR
|
₩12,990 9.81 USD |
+8.02
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Mapfre SA
CMAB.MU
DE
|
€4.05 4.67 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.05 4.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Prosperous Epoch Innov Fd A
160613.SZ
CN
|
CN¥1.24 0.18 USD |
-0.16
|
CN¥0.00 0 USD | CN¥29.66K 4.38K USD | CN¥1.23 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Kemira Oyj
KEM.SG
DE
|
€15.80 18.24 USD |
+3.4
|
€0.00 0 USD | €19.00 21.93 USD | €15.30 17.66 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diablo Resources Limited
DBO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$387.87K 270.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Dr Reddy's Laboratories Ltd
RDDA.DU
DE
|
€12.80 14.78 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
N2 LEVERAGE SILVER FUTURES ETN(
550064.KS
KR
|
₩44,645 33.7 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MongoDB Inc
526.HA
DE
|
€288.90 333.49 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €288.90 333.49 USD | €295.35 340.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Airlines Group Inc
A1G.SG
DE
|
€12.13 14.01 USD |
+5.62
|
€0.00 0 USD | €5.56K 6.42K USD | €11.38 13.14 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGIC Investment Corp
MGC.SG
DE
|
€25.80 29.78 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt SE
SIX2.DU
DE
|
€76.90 88.77 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €75.90 87.61 USD | €76.90 88.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E Fund SME 100 Index Clsifi Fd (LOF) A
161118.SZ
CN
|
CN¥1.31 0.19 USD |
+3.79
|
CN¥0.00 0 USD | CN¥14.10K 2.08K USD | CN¥1.26 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB OE Index.Z./SETX
RCSY.VI
AT
|
€39.47 45.56 USD |
+0.28
|
€0.00 0 USD | €70.00 80.8 USD | €39.43 45.52 USD | €39.47 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumbo SA
5JB.SG
DE
|
€27.72 32 USD |
+0.15
|
€0.00 0 USD | €100.00 115.43 USD | €27.48 31.72 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kraft Heinz Co
KHNZ.HM
DE
|
€23.27 26.86 USD |
+6.31
|
€0.00 0 USD | €0.00 0 USD | €21.75 25.1 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund
160515.SZ
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥9.00K 1.33K USD | CN¥1.04 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Symrise AG
SY1.HA
DE
|
€92.48 106.75 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €92.48 106.75 USD | €92.48 106.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC
4VL.SG
DE
|
€0.65 0.75 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Knorr-Bremse AG
KBX.HM
DE
|
€92.15 106.37 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €92.15 106.37 USD | €92.15 106.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artificial Solutions International AB
5JG.MU
DE
|
€0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ISDN Holdings Ltd
I8D.HA
DE
|
€0.36 0.42 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGX 30 INDEX ETF
EGS69491M015.CA
EG
|
¤57.82 — |
+2.16
|
¤0.00 — | ¤70.73K — | ¤56.61 — | ¤57.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Stolt-Nielsen Ltd
SN6.HA
DE
|
€32.50 37.52 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €31.90 36.82 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumho HT Inc
21433218.KS
KR
|
₩2,970 2.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Levi Strauss & Co
LV2B.HM
DE
|
€20.94 24.17 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €20.94 24.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CGI Inc
CJ5A.DU
DE
|
€73.04 84.31 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €71.86 82.95 USD | €73.04 84.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BAWAG GROUP
AT0000A2PNY7.VI
AT
|
€15.10 17.43 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vivendi SE
VVU.DU
DE
|
€1.69 1.95 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Flat Glass Group Co Ltd
72T.DU
DE
|
€0.64 0.73 USD |
+9.48
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Engineering Industries Egyptian Joint Stock Co
EGS3G111C015.CA
EG
|
¤1.80 — |
+5.88
|
¤0.00 — | ¤7.41M — | ¤1.70 — | ¤1.81 — | ¤0.00 — | 0 | ¤0.00 — | ||
Savara Inc
YB4P.MU
DE
|
€4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amer Group Holding Company S.A.E.
EGS675S1C011.CA
EG
|
¤4.51 — |
+5.62
|
¤0.00 — | ¤23.44M — | ¤4.34 — | ¤4.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
Power Financial Corporation
PWF-PL.TO
CA
|
CA$22.20 16.47 USD |
0
|
CA$0.00 0 USD | CA$701.00 520.18 USD | CA$22.20 16.47 USD | CA$22.20 16.47 USD | CA$0.00 0 USD | 8.09 | CA$2.74 2.04 USD | ||
Paychex Inc
PCX.HM
DE
|
€106.14 122.52 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €102.14 117.9 USD | €106.14 122.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineral Resources Ltd
F5J.SG
DE
|
€27.39 31.62 USD |
-1.88
|
€0.00 0 USD | €800.00 923.47 USD | €26.96 31.12 USD | €27.40 31.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Comcast Corp
CTP2.HM
DE
|
€22.09 25.49 USD |
+3.76
|
€0.00 0 USD | €400.00 461.73 USD | €21.01 24.25 USD | €22.15 25.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura
ENDD11.SA
BR
|
R$108.00 21.89 USD |
-0.02
|
R$0.00 0 USD | R$1.80K 365.44 USD | R$107.54 21.8 USD | R$108.73 22.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Select Energy Services Inc
18RA.DU
DE
|
€16.35 18.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.35 18.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp
0ZA.MU
DE
|
€2.68 3.09 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softcat PLC
SF5.SG
DE
|
€19.50 22.51 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Ifis
0I6.SG
DE
|
€10.32 11.91 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.42 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pexip Holding ASA
PEXIPO.OL
NO
|
NOK 73.00 7 USD |
+2.82
|
NOK 0.00 0 USD | NOK 404.00 38.75 USD | NOK 72.10 6.92 USD | NOK 73.00 7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
MAN SE
MAN3.HM
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Screen Holdings Co Ltd
DAO.DU
DE
|
€50.36 58.13 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €50.36 58.13 USD | €50.64 58.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kering SA
PPX.MU
DE
|
€180.20 208.01 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €180.20 208.01 USD | €180.28 208.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NFON AG
NFN.SG
DE
|
€3.39 3.91 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plastic Omnium
EZM.SG
DE
|
€9.51 10.97 USD |
+0.85
|
€0.00 0 USD | €115.00 132.75 USD | €9.41 10.86 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Healthcare Ltd
SAB.HM
DE
|
€12.17 14.05 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €12.05 13.91 USD | €12.17 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexam Chemical Holding AB
NC4.SG
DE
|
€0.18 0.21 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elanco Animal Health Inc
5EA.MU
DE
|
€22.05 25.45 USD |
+4.13
|
€0.00 0 USD | €79.00 91.19 USD | €21.50 24.82 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OXE Marine AB
5LK.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
