Sonuç Sayfası 755 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LOJAS MARISAON NM AMAR3F.SA | R$0.57 0.12 USD |
-5
|
R$0.00 0 USD | R$1.99K 403.54 USD | R$0.57 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MillerKnoll Inc MHR.BE | €15.30 16.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB Inverse KOSPI 200 Futures ET 580029.KS | ₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Agilyx ASA 5NQ.DU | €1.99 2.17 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.17 USD | €1.99 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic NUC.MU | €7.80 8.53 USD |
+13.04
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAPS US 11 74401777.KS | ₩227 0.17 USD |
-0.44
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Legrand SA LRC.SG | €139.85 152.87 USD |
-1.86
|
€0.00 0 USD | €485.00 530.17 USD | €139.75 152.77 USD | €142.85 156.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KION GROUP AG KGX.SG | €39.04 42.68 USD |
-2.57
|
€0.00 0 USD | €3.06K 3.34K USD | €38.64 42.24 USD | €40.03 43.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pathward Financial Inc FM7.DU | €68.50 74.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 74.33 USD | €69.00 75.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETRORECSA ON NM RECV3F.SA | R$10.79 2.19 USD |
+0.09
|
R$0.00 0 USD | R$18.57K 3.76K USD | R$10.75 2.18 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PostNL NV TNTC.HM | €0.97 1.06 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XP Inc XP9.BE | €14.02 15.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technicolor SA TNM2.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.BE | €3.86 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.BE | €76.25 83.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./AIXTRON IX75.VI | €5.54 6.06 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wiit SpA 9PC.MU | €33.45 36.57 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €33.45 36.57 USD | €33.45 36.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foot Locker Inc WOO.BE | €20.60 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.DU | €52.45 57.33 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.80 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.MU | €50.90 55.64 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €50.71 55.43 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organon & Co 7XP.MU | €11.50 12.57 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.36 17.33 USD |
+0.47
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$23.36 17.33 USD | CA$23.46 17.41 USD | CA$0.00 0 USD | 6.82 | CA$3.42 2.54 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 230.40 33.78 USD |
-0.95
|
DKK 0.00 0 USD | DKK 4.10K 601.29 USD | DKK 229.60 33.66 USD | DKK 230.40 33.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aya Gold & Silver Inc 0HE1.DU | €14.49 15.84 USD |
-10.47
|
€0.00 0 USD | €0.00 0 USD | €14.49 15.84 USD | €14.49 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cingulate CINGW | $0.02 — |
0
|
$0.00 — | $36.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | -$1.73 — | ||
| Victoria's Secret & Co 8FR.BE | €47.33 51.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intellicheck Inc J5L1.BE | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% IX-26 AT0000A2SQS6.VI | €101.80 111.28 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €101.80 111.28 USD | €101.80 111.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AFC Ajax NV AJXA.SG | €8.44 9.23 USD |
-0.47
|
€0.00 0 USD | €200.00 218.63 USD | €8.38 9.16 USD | €8.56 9.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.35K 893.51 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GMO internet Inc IQ3.DU | €17.10 18.69 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €17.10 18.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galileo Resources PLC 2GA.F | €0.01 0.0071 USD |
-35
|
€0.00 0 USD | €5.90K 6.45K USD | €0.01 0.0071 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Energy Co ASA CJ1.MU | €51.80 56.62 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €51.80 56.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vistra Corp 0V6.MU | €129.42 141.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €129.42 141.47 USD | €129.42 141.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.DU | €10.33 11.29 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.18 USD | €10.33 11.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.SG | €289.60 316.57 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €285.40 311.98 USD | €290.40 317.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motilal Oswal Nasdaq Q 50 ETF MONQ50.NS | ₹147.03 1.78 USD |
+0.31
|
₹0.00 0 USD | ₹473.26K 5.73K USD | ₹141.00 1.71 USD | ₹147.03 1.78 USD | ₹0.00 0 USD | 28.95 | ₹5.08 0.06 USD | ||
| Heiwa Real Estate Co Ltd HZJ.MU | €12.60 13.77 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Community Bancorp Inc QC1.BE | €9.43 10.31 USD |
+200
|
€0.00 0 USD | €110.00 120.24 USD | €3.14 3.44 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouvet ASA BV4.BE | €5.19 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANRISUL PNB N1 BRSR6F.SA | R$14.28 2.89 USD |
-0.21
|
R$0.00 0 USD | R$15.74K 3.19K USD | R$14.25 2.89 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN.DU | €70.18 76.72 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €70.18 76.72 USD | €70.18 76.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.DU | €29.66 32.42 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €29.43 32.17 USD | €29.80 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 8x8 Inc EGT.DU | €1.60 1.75 USD |
-3.61
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.73 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.DU | €272.00 297.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €268.00 292.96 USD | €278.00 303.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BauwirtBask R14Q.VI | €26.65 29.13 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.25 28.69 USD | €26.65 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheerwin Group Ltd 1RQ.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.50 — |
0
|
$0.00 — | $1.07K — | $23.50 — | $23.50 — | $0.00 — | 0 | $0.00 — | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,610.00 969.17 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teladoc Health Inc 4LL.SG | €6.11 6.68 USD |
+0.13
|
€0.00 0 USD | €249.00 272.19 USD | €6.03 6.59 USD | €6.16 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afarak Group Oyj V5W.SG | €0.22 0.24 USD |
+5.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.BE | €37.68 41.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| T-Mobile US Inc TM5.MU | €154.58 168.98 USD |
+0.83
|
€0.00 0 USD | €250.00 273.28 USD | €154.06 168.41 USD | €154.58 168.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Temple Bar Investment Trust TEPBF | $4.88 — |
0
|
$0.00 — | $61.57K — | $2.82 — | $2.82 — | $0.00 — | 8.47 | $0.58 — | ||
| Northern Graphite Corp 0NG.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Fund Management PLC 4JF.MU | €1.92 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brinker International Inc BKJ.SG | €126.15 137.9 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €119.20 130.3 USD | €126.15 137.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritex Holdings Inc 47Y.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iveco Group NV R3D.DU | €13.78 15.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.06 USD | €13.78 15.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McCormick & Co Inc MCX0.MU | €42.60 46.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alarm.com Holdings Inc 3RL.DU | €39.06 42.7 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.7 USD | €39.47 43.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indus Holding AG INH.HM | €26.85 29.35 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €26.85 29.35 USD | €26.85 29.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsingtao Brewery Co Ltd TSI.MU | €5.39 5.89 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €5.39 5.89 USD | €5.42 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triboron International AB 2WV.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newbury Street NBSTU | $12.99 — |
0
|
$0.00 — | $38.00 — | $10.02 — | $10.02 — | $0.00 — | 0 | -$0.05 — | ||
| Teixeira Duarte SA TXC2.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YIT Oyj YIT.SG | €2.60 2.84 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l RBI AT0000A2F9L5.VI | €2.57 2.81 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.57 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Beauty Health Co V7A0.MU | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$22.00 4.46 USD |
+43.7
|
R$0.00 0 USD | R$359.00 72.76 USD | R$15.31 3.1 USD | R$22.00 4.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hawesko Holding AG HAW.BE | €19.05 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| MBB SE MBB.MU | €173.80 189.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.80 189.99 USD | €173.80 189.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw S.C.A. BE0974349814.SG | €21.22 23.2 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €21.22 23.2 USD | €21.56 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.BE | €91.50 100.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SeaWorld Entertainment Inc W2L.SG | €36.60 40.01 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €34.80 38.04 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foris AG FRS.DU | €3.02 3.3 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Telecommunications Ltd SIT4.MU | €2.86 3.13 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.DU | €10.41 11.38 USD |
+4.16
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.17 USD | €10.41 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.SG | €0.87 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.MU | €103.00 112.59 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.DU | €22.58 24.68 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.58 24.68 USD | €22.58 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vita 34 AG V3V.BE | €5.70 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hong Kong Exchanges and Clearing Ltd HK2C.HA | €42.70 46.68 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €42.27 46.21 USD | €42.70 46.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mundoro Capital Inc NGU.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.DU | €0.25 0.27 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercari Inc 6TP.DU | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonkens Agrar AG GTK.SG | €6.40 7 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.45 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montrose Environmental Group Inc 5MO.DU | €14.90 16.29 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3% T-BILL SNR 21/03/47 AUD1000'CDI TB150 GSBE47.AX | A$72.39 47.91 USD |
0
|
A$0.00 0 USD | A$7.00 4.63 USD | A$72.39 47.91 USD | A$72.39 47.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| St Dupont SA 7EK.F | €0.07 0.08 USD |
+0.82
|
€0.00 0 USD | €6.65K 7.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HM | €174.80 191.08 USD |
-1.71
|
€0.00 0 USD | €144.00 157.41 USD | €174.80 191.08 USD | €176.36 192.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||