결과 페이지 761 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GOAT Industries Ltd. R 26B.MU | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$37.30 7.56 USD |
-1.06
|
R$0.00 0 USD | R$90.00 18.24 USD | R$37.30 7.56 USD | R$38.18 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Forsee Power SA 4OY.BE | €0.47 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| CNH Industrial NV 37C.HA | €9.47 10.35 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.MU | €11.20 12.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.12 3.41 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC JZ65.VI | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$59.83 12.13 USD |
+2.96
|
R$0.00 0 USD | R$502.00 101.75 USD | R$57.25 11.6 USD | R$61.00 12.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 21Shares Bitcoin ETP ABTC.PA | €18.33 20.04 USD |
+5.36
|
€0.00 0 USD | €1.54K 1.68K USD | €18.02 19.7 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Inverse Copper Futures 530096.KS | ₩6,595 4.98 USD |
+2.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €128.40 140.36 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €131.90 144.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 153.25 22.47 USD |
+1.86
|
DKK 0.00 0 USD | DKK 13.70K 2.01K USD | DKK 150.20 22.02 USD | DKK 153.35 22.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Bonava AB 66B.BE | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.BE | €8.26 9.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DU | €8.58 9.38 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.20 28.64 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.85 28.26 USD | €26.35 28.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE 2X KTB 30Y ETN 610010.KS | ₩11,110 8.39 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Mercantile Ports and Logistics Ltd 9KS.BE | €0.39 0.42 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.00 0.0032 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.MU | €4.03 4.4 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./FACC IV37.VI | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSH Holdings Ltd XEUA.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd 0XD.DU | €0.71 0.77 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.DU | €17.10 18.69 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.MU | €0.81 0.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$9.10M 6.02M USD | A$0.01 0.0043 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.04 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qalaa Holdings S.A.E. EGS73541C012.CA | ¤5.58 — |
-2.11
|
¤0.00 — | ¤168.18M — | ¤5.56 — | ¤5.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| OVB Holding AG O4B.HA | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 s Copper OJ37.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.BE | €7.45 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedish Orphan Biovitrum AB B6E.MU | €40.34 44.1 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corp XONA.MU | €132.18 144.49 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €8.93 9.76 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mayr-Melnhof Karton AG MYM.HM | €76.20 83.3 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Partners Value Investments LP PVF-UN.V | CA$17.75 13.17 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$17.00 12.62 USD | CA$17.75 13.17 USD | CA$0.00 0 USD | 34.53 | CA$0.51 0.38 USD | ||
| Hitachi Zosen Corp HZS.DU | €7.29 7.97 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppTech Payments APCXW | $0.09 — |
+258.57
|
$0.00 — | $2.12K — | $0.06 — | $0.09 — | $0.00 — | 0 | $0.00 — | ||
| Nokia Oyj NOA3.MU | €12.81 14 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €45.81 50.08 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €45.74 50 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.DU | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doubleview Gold Corp 1D4.BE | €0.58 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.47 0.31 USD |
-2.08
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 6.91 | A$0.07 0.05 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.32 0.35 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Madrigal Pharmaceuticals Inc YDO1.MU | €421.30 460.54 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indorama Ventures PCL I93A.SG | €0.59 0.64 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhong Ou Growth Industry Hybrid Fd(LOF)A 166006.SZ | CN¥2.37 0.33 USD |
-2.99
|
CN¥0.00 0 USD | CN¥7.00K 973.3 USD | CN¥2.37 0.33 USD | CN¥2.44 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Premia China USD Property Bond ETF 83001.HK | CN¥90.60 12.6 USD |
0
|
CN¥0.00 0 USD | CN¥400.00 55.62 USD | CN¥89.95 12.51 USD | CN¥89.95 12.51 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| High Co HIH.MU | €3.74 4.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL GULD X3 H BULL-GULD-X3-H.ST | SEK 228.00 22.26 USD |
-4.4
|
SEK 0.00 0 USD | SEK 52.00 5.08 USD | SEK 228.00 22.26 USD | SEK 232.00 22.65 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Worthington Industries Inc WTH.MU | €49.52 54.13 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Farm 51 Group F51.F | €0.42 0.45 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €63.60 69.52 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €61.34 67.05 USD | €64.62 70.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.BE | €35.72 39.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l BAWAG Group AT0000A2PCM5.VI | €187.74 205.23 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €183.28 200.35 USD | €187.74 205.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €19.80 21.64 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.BE | €21.83 23.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.MU | €27.06 29.58 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HELLA GmbH & Co KGaA HLE.HM | €71.30 77.94 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./Nikkei225 RCLG.VI | €34.82 38.06 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €33.99 37.16 USD | €34.82 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Minyi Flexible Configuration Hybrid Fund (LOF) 160220.SZ | CN¥4.87 0.68 USD |
-2.29
|
CN¥0.00 0 USD | CN¥879.71K 122.32K USD | CN¥4.62 0.64 USD | CN¥4.98 0.69 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Gilead Sciences Inc GIS.HM | €111.96 122.39 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Multi-strategy Alloc (LOF) A 160921.SZ | CN¥1.35 0.19 USD |
+0.07
|
CN¥0.00 0 USD | CN¥1.00K 139.04 USD | CN¥1.35 0.19 USD | CN¥1.38 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Taboola.com TBLAW | $0.00 — |
-33.33
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| CITIC-Prudential Fund Management Co. - TMT Industrial Thematic Index Fund 165522.SZ | CN¥1.42 0.2 USD |
-2.94
|
CN¥0.00 0 USD | CN¥8.50K 1.18K USD | CN¥1.42 0.2 USD | CN¥1.45 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Equinor ASA DNQ.HA | €32.47 35.49 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Assets Holdings Ltd HEH.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scorpio Tankers Inc S0QA.DU | €65.08 71.14 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tata Steel Ltd HWHG.MU | €19.70 21.53 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hanover Insurance Group Inc AF4.BE | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SelectQuote Inc 6SJA.MU | €0.79 0.86 USD |
-6.51
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2JYV3.VI | €102.96 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Kisen Kaisha Ltd KLI1.BE | €11.65 12.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc LIE.MU | €63.76 69.7 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.MU | €0.37 0.4 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Desert Gold Ventures Inc QXR2.MU | €0.08 0.09 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €26.60 29.08 USD |
-1.48
|
€0.00 0 USD | €1.11K 1.21K USD | €23.60 25.8 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kid ASA 97Q.MU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €9.40 10.28 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organogenesis Holdings Inc 2PQ.MU | €2.10 2.3 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$74.04 15.01 USD |
+0.33
|
R$0.00 0 USD | R$40.00 8.11 USD | R$74.04 15.01 USD | R$74.04 15.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fabasoft AG FAA.DU | €13.35 14.59 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.DU | €14.15 15.47 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liontown Resources Ltd LIS.BE | €0.89 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.MU | €53.18 58.13 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenstam AB WAEC.HA | €4.87 5.32 USD |
0
|
€0.00 0 USD | €157.00 171.62 USD | €5.26 5.74 USD | €10.51 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zacatecas Silver Corp 7TV.MU | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.DU | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Doxa AB 1DO.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroseas Ltd 2LE1.MU | €57.40 62.75 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DSV AS DS81.HA | €213.20 233.06 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambu A/S 547A.DU | €8.54 9.34 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||