결과 페이지 761 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
easyJet PLC
EJT1.HM
DE
|
€8.05 9.29 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €8.03 9.27 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./E.ON
LX83.VI
AT
|
€1.37 1.58 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insight Enterprises Inc
IEI.DU
DE
|
€150.00 173.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Power Corporation of Canada
POW-PB.TO
CA
|
CA$23.85 17.7 USD |
-0.04
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.79 17.65 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Nodestream Ltd
HTG.XA
AU
|
A$0.01 0.0073 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
INTERSHOP Communications AG
DE000A254211.SG
DE
|
€1.41 1.62 USD |
-6.95
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rhoen Klinikum AG
RHK.DU
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HgCapital Trust plc
5AC.MU
DE
|
€4.51 5.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.51 5.2 USD | €0.00 0 USD | 2.81 | €1.60 1.84 USD | ||
|
Suedwestdeutsche Salzwerke AG
SSH.SG
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Capital Bancshares Inc
TCA.MU
DE
|
€83.00 95.81 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.DU
DE
|
€786.30 907.65 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €786.30 907.65 USD | €786.30 907.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tower Semiconductor Ltd
TOW.MU
DE
|
€163.00 188.16 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CIE Automotive SA
CAD.DU
DE
|
€25.70 29.67 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canada Goose Holdings Inc
1GC.MU
DE
|
€7.26 8.38 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.26 8.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSA Safety Inc
M07.SG
DE
|
€160.00 184.69 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peugeot Invest
FFP.DU
DE
|
€52.60 60.72 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €52.60 60.72 USD | €52.60 60.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITV PLC
IJ7.SG
DE
|
€0.77 0.89 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spire Inc
LGR.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Philip Morris International Inc
4I1.MU
DE
|
€177.64 205.06 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €177.64 205.06 USD | €177.64 205.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Herbalife Nutrition Ltd
HOO.SG
DE
|
€12.02 13.88 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.02 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.HA
DE
|
€21.10 24.36 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Parcel Service Inc
UPAB.MU
DE
|
€88.17 101.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.17 101.78 USD | €88.17 101.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.HA
DE
|
€70.70 81.61 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeoGenomics Inc
NG9.DU
DE
|
€14.89 17.19 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.19 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kyndryl Holdings Inc
7XU.MU
DE
|
€12.53 14.46 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €12.53 14.46 USD | €12.53 14.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thungela Resources Ltd
6UP.DU
DE
|
€7.36 8.5 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €7.36 8.5 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion
CFIQDIA.SN
CL
|
CLP 1,335 1.36 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Whirlpool Corp
WHR.HA
DE
|
€23.38 26.99 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €23.38 26.99 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest - Europa 2 KL
DKIEU2KL.CO
DK
|
DKK 120.05 17.6 USD |
0
|
DKK 0.00 0 USD | DKK 20.00 2.93 USD | DKK 120.05 17.6 USD | DKK 120.05 17.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Gilead Sciences Inc
GIS.MU
DE
|
€137.48 158.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €137.48 158.7 USD | €137.48 158.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NATIONAL HIGHW INFRA TRUS
NHIT-IV.NS
IN
|
₹168.95 2.04 USD |
0
|
₹0.00 0 USD | ₹650.00K 7.86K USD | ₹168.95 2.04 USD | ₹169.00 2.04 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bidstack Group PLC
HHRN.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUYA Inc
HY5A.SG
DE
|
€1.90 2.19 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.19 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant II-29
AT0000A2B0P9.VI
AT
|
€105.20 121.44 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.25 121.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korvest Ltd
KOV.XA
AU
|
A$14.74 10.3 USD |
-1.99
|
A$0.00 0 USD | A$25.00 17.46 USD | A$14.74 10.3 USD | A$14.81 10.35 USD | A$0.00 0 USD | 16.61 | A$0.89 0.62 USD | ||
|
First Sensor AG
SIS.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Materion Corp
BEM.MU
DE
|
€218.60 252.34 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €218.60 252.34 USD | €218.60 252.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2FB39.VI
AT
|
€34.04 39.29 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €33.56 38.74 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fujitsu Limited
FUJI.VI
AT
|
€12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Klepierre
KPR.DU
DE
|
€34.86 40.24 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
2RR.BE
DE
|
€15.63 18.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nike Inc
NKE.HA
DE
|
€33.11 38.21 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €33.11 38.21 USD | €33.16 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Mutual Fund-Permitted
SETFNIFBK.BO
IN
|
₹565.57 6.84 USD |
+0.15
|
₹0.00 0 USD | ₹219.00 2.65 USD | ₹561.72 6.8 USD | ₹565.57 6.84 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OE Zert./Ost-Basket
RCEE.VI
AT
|
€38.61 44.57 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €38.03 43.9 USD | €38.61 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Indi ETF
STXIND.JO
ZA
|
ZAC 12,036.00 6.43 USD |
-1.41
|
ZAC 0.00 0 USD | ZAC 4.06K 2.17 USD | ZAC 11,973.00 6.39 USD | ZAC 12,110.00 6.47 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Gabelli Multimedia Trust Inc
GGT-PE
US
|
$19.98 — |
0
|
$0.00 — | $2.92K — | $19.98 — | $19.98 — | $0.00 — | 0 | $0.00 — | ||
|
EB OE TL.Z./POST
JW16.VI
AT
|
€0.98 1.13 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kamux Corp
4K8.MU
DE
|
€1.27 1.46 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Linde plc
LINN.MX
MX
|
MX$6,025.92 356.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Humana Inc
HUM.MU
DE
|
€378.00 436.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Celanese Corp
DG3.DU
DE
|
€41.61 48.03 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €41.61 48.03 USD | €41.61 48.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC CONSUMER NON-CYCLIC
IDXNONCYC.JK
ID
|
IDR 619.19 0.04 USD |
+1.02
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 602.03 0.04 USD | IDR 625.92 0.04 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Lavide Holding NV
QU71.BE
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lennar Corp
LNN.MU
DE
|
€69.12 79.79 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €69.12 79.79 USD | €69.12 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NTCP.JO
ZA
|
ZAC 9,950.00 5.31 USD |
0
|
ZAC 0.00 0 USD | ZAC 7.11K 3.8 USD | ZAC 9,950.00 5.31 USD | ZAC 9,950.00 5.31 USD | ZAC 0.00 0 USD | 169.21 | ZAC 0.59 0.0003 USD | ||
Kore Potash PLC
KP1.MU
DE
|
€0.04 0.05 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dover Corp
DOV.SG
DE
|
€175.80 202.93 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €175.75 202.87 USD | €175.95 203.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPFL ENERGIAON NM
CPFE3F.SA
BR
|
R$49.62 10.06 USD |
-0.9
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Customers Bancorp Inc
334.MU
DE
|
€67.50 77.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.50 77.92 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Gar 90% V-31
AT0000A2QS52.VI
AT
|
€101.70 117.4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €101.65 117.34 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNB93-PRO.OL
NO
|
NOK 100.06 9.6 USD |
+0.06
|
NOK 0.00 0 USD | NOK 120.00M 11.51M USD | NOK 100.06 9.6 USD | NOK 100.06 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
FNB ETN on SriwldC
SRETNC.JO
ZA
|
ZAC 1,676.00 0.89 USD |
+0.6
|
ZAC 0.00 0 USD | ZAC 85.00 0.05 USD | ZAC 1,648.00 0.88 USD | ZAC 1,648.00 0.88 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Rockhopper Exploration PLC
R4Y.MU
DE
|
€0.67 0.77 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc.
FTS-PG.TO
CA
|
CA$25.42 18.86 USD |
-0.63
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.42 18.86 USD | CA$25.42 18.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nisshin Seifun Group Inc
NFR.SG
DE
|
€11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coface SA
65C.SG
DE
|
€15.48 17.87 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €15.46 17.85 USD | €15.52 17.92 USD | €0.00 0 USD | 58.63 | €0.26 0.3 USD | ||
Harvest HS China ENT Index (QDII-LOF)
160717.SZ
CN
|
CN¥0.66 0.1 USD |
-3.08
|
CN¥0.00 0 USD | CN¥111.20K 16.41K USD | CN¥0.66 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
UTOPIA
EGS655Y1C017.CA
EG
|
¤86.15 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Brunello Cucinelli SpA
8BU.MU
DE
|
€84.44 97.47 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €84.44 97.47 USD | €84.44 97.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fanuc Corp
FUC.DU
DE
|
€31.77 36.67 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €31.77 36.67 USD | €31.77 36.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.SG
DE
|
€19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Howden Joinery Group PLC
10J.DU
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chord Energy Corp
OS70.DU
DE
|
€133.40 153.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €133.40 153.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.HA
DE
|
€304.80 351.84 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €304.80 351.84 USD | €304.80 351.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Futu Holdings Ltd
6FHA.MU
DE
|
€91.80 105.97 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €91.80 105.97 USD | €91.80 105.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.DU
DE
|
€39.60 45.71 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intec Pharma Ltd
5NU.SG
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of New York Mellon Corp
BN9.MU
DE
|
€128.00 147.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tractor Supply Co
TR4.MU
DE
|
€29.08 33.57 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €29.08 33.57 USD | €29.08 33.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBA Communications Corp
4SB.MU
DE
|
€155.00 178.92 USD |
-5.76
|
€0.00 0 USD | €0.00 0 USD | €155.00 178.92 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDX BUMN20
IDXBUMN20.JK
ID
|
IDR 285.70 0.02 USD |
+1.77
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 272.57 0.02 USD | IDR 287.94 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Palfinger AG
PFI.MU
DE
|
€26.95 31.11 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €26.95 31.11 USD | €26.95 31.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Triton Minerals Ltd
1TG.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.HM
DE
|
€24.80 28.63 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Partners Value Split Corp.
PVS-PJ.TO
CA
|
CA$25.20 18.7 USD |
+0.4
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.10 18.63 USD | CA$25.20 18.7 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
|
iShares U.S. Home Construction ETF
ITB.SN
CL
|
$111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 15.26 | $7.28 — | ||
Manz AG
M5Z.MU
DE
|
€0.05 0.06 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICO Group AB
49Z.DU
DE
|
€2.12 2.45 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Mid-Cap Etf
BIJH39.SA
BR
|
R$18.36 3.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Razor Energy Corp
R9N.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.DU
DE
|
€27.41 31.63 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €27.41 31.63 USD | €27.41 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BOC Hong Kong Holdings Ltd
BOF.HM
DE
|
€5.60 6.46 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.60 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.MU
DE
|
€3.96 4.57 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chorus Ltd
7CH.HA
DE
|
€4.06 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Light & Wonder Inc
TJW.SG
DE
|
€75.50 87.15 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Booking Holdings Inc
PCE1.HM
DE
|
€138.05 159.36 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €138.05 159.36 USD | €138.05 159.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.MU
DE
|
€16.10 18.58 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dycom Industries Inc
DYI.SG
DE
|
€208.40 240.56 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €208.20 240.33 USD | €208.60 240.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCS Mediagroup SpA
HPI2.SG
DE
|
€0.80 0.92 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
