결과 페이지 761 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Downer EDI Ltd DNE.HM | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.BE | €19.00 20.77 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng Bank Ltd HSB.BE | €16.80 18.36 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €688.20 752.3 USD |
+0.61
|
€0.00 0 USD | €18.00 19.68 USD | €682.20 745.74 USD | €690.40 754.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.73 2.99 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.73 2.99 USD | €2.73 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dufry AG D2JA.SG | €4.72 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.16 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064405.TW | NT$0.70 0.02 USD |
+4.48
|
NT$0.00 0 USD | NT$210.00K 6.67K USD | NT$0.70 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COELCE PNA COCE5F.SA | R$31.42 6.37 USD |
-0.44
|
R$0.00 0 USD | R$109.00 22.09 USD | R$31.25 6.33 USD | R$32.35 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nynomic AG M7U.HM | €10.35 11.31 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €10.35 11.31 USD | €10.35 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DU | €82.00 89.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067665.TW | NT$0.01 0.00031 USD |
-94.44
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alpha Services and Holdings SA ACBC.SG | €0.66 0.72 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Bam Groep NV BGPA.MU | €8.96 9.79 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €8.96 9.79 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.BE | €22.55 24.65 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €22.05 24.1 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.HM | €71.56 78.22 USD |
-0.06
|
€0.00 0 USD | €85.00 92.92 USD | €71.40 78.05 USD | €71.56 78.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XA92B.PA | €34.04 37.21 USD |
-0.09
|
€0.00 0 USD | €29.65K 32.41K USD | €34.01 37.18 USD | €34.39 37.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KST Beteiligungs AG KSW.HM | €1.05 1.15 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.SG | €5.94 6.5 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €5.94 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.MU | €0.61 0.66 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical Inc IUI1.BE | €479.95 524.65 USD |
-0.93
|
€0.00 0 USD | €2.00 2.19 USD | €476.25 520.61 USD | €479.95 524.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGG Inc I91.DU | €0.38 0.41 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delfi Ltd FXB.BE | €0.55 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savills PLC 1YZ.MU | €11.40 12.46 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MFA Financial Inc M4ZA.SG | €8.09 8.85 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.09 8.85 USD | €8.09 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minera Alamos Inc PYCP.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants - MM Fund 159003.SZ | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥228.61K 31.79K USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Seiko Epson Corp SE7.MU | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burlington Stores Inc BUI.BE | €226.00 247.05 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE HH48.VI | €16.49 18.03 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €16.49 18.03 USD | €16.81 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sterling Infrastructure Inc UAO.MU | €280.60 306.73 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €280.60 306.73 USD | €280.60 306.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicaja Banco SA 7UB.DU | €2.66 2.91 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.88 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEF4.VI | €8.32 9.09 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.32 9.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.MU | €34.56 37.78 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.56 37.78 USD | €34.82 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NexGen Energy Ltd 6NE.SG | €7.86 8.59 USD |
-2.63
|
€0.00 0 USD | €50.00 54.66 USD | €7.86 8.59 USD | €8.19 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Hutchison Holdings Ltd 2CK.HA | €5.95 6.5 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 1,228.00 180.05 USD |
+0.41
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 038545.TW | NT$0.48 0.02 USD |
0
|
NT$0.00 0 USD | NT$55.00K 1.75K USD | NT$0.48 0.02 USD | NT$0.59 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| DSV AS DS81.DU | €210.70 230.32 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €208.30 227.7 USD | €211.20 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensient Technologies Corp SSF.DU | €78.00 85.26 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I40655.TI | €1,008.97 1102.94 USD |
<0.01
|
€0.00 0 USD | €32.00 34.98 USD | €1,008.93 1102.9 USD | €1,009.00 1102.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.HA | €96.50 105.49 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €97.50 106.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.MU | €2.76 3.02 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| I06540.MI | €992.85 1085.32 USD |
+0.02
|
€0.00 0 USD | €29.00 31.7 USD | €992.73 1085.19 USD | €992.92 1085.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.BE | €0.42 0.46 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KQ83B.PA | €45.11 49.31 USD |
-0.09
|
€0.00 0 USD | €9.64K 10.54K USD | €45.06 49.26 USD | €45.55 49.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQUATORIAL ON NM EQTL3F.SA | R$38.39 7.78 USD |
-0.42
|
R$0.00 0 USD | R$7.35K 1.49K USD | R$38.20 7.74 USD | R$38.68 7.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Lenovo Group Ltd LHL1.BE | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IT0005433849.TI | $94.19 — |
+0.17
|
$0.00 — | $2.00K — | $94.20 — | $94.20 — | $0.00 — | 0 | $0.00 — | ||
| Frontier Lithium Inc HL2.BE | €0.43 0.47 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4M2.VI | €3.38 3.69 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.DU | €0.86 0.94 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage S&P500 futures ETN 570022.KS | ₩48,055 36.27 USD |
-0.5
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Furukawa Battery Co Ltd FBB.BE | €7.65 8.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BigBear.ai Holdings Inc 28K1.MU | €5.70 6.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.SG | €2.95 3.23 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.23 USD | €2.95 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.BE | €0.19 0.21 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIMC Enric Holdings Ltd E8F.BE | €0.88 0.96 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.MU | €12.81 14.01 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €12.81 14.01 USD | €12.81 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kumagai Gumi Co Ltd KUG1.MU | €7.95 8.69 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiera Milano SpA FM3.MU | €7.97 8.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.97 8.71 USD | €7.97 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSB.MU | €22.01 24.06 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €21.69 23.71 USD | €22.01 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VRX Silica Limited VRX.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$587.76K 389.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Taisei Corp TKK1.MU | €77.00 84.17 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransUnion 1TU.DU | €70.00 76.52 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €68.50 74.88 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB SKVB.BE | €2.33 2.55 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.BE | €98.50 107.67 USD |
+0.51
|
€0.00 0 USD | €10.00 10.93 USD | €97.50 106.58 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Construction Bank Corp C6T.BE | €0.82 0.9 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICICI Prudential Nifty Midcap 150 ETF ICICIM150.NS | ₹172.32 2.08 USD |
0
|
₹0.00 0 USD | ₹63.27K 765.47 USD | ₹171.41 2.07 USD | ₹173.45 2.1 USD | ₹0.00 0 USD | 228.34 | ₹0.75 0.009 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A272K6.VI | €108.43 118.53 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €108.43 118.53 USD | €108.83 118.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Critical Elements Lithium Corp F12.BE | €0.23 0.25 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.BE | €28.20 30.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.20 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microvast MVSTW | $0.17 — |
+4.12
|
$0.00 — | $14.44K — | $0.16 — | $0.18 — | $0.00 — | 0 | -$139.70 — | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Obsidian Energy Ltd P13A.BE | €5.20 5.68 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SIG PLC QIG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s OMV AT0000A2PDD2.VI | €0.69 0.75 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$20.78K 13.76K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| METISA PN EJ MTSA4F.SA | R$46.02 9.33 USD |
-1.79
|
R$0.00 0 USD | R$184.00 37.29 USD | R$45.05 9.13 USD | R$46.90 9.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Acomo NV 8AC.MU | €23.90 26.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Bank of Canada RYC.DU | €140.34 153.41 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €139.26 152.23 USD | €140.34 153.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.DU | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare Inc 2BH.SG | €407.80 445.78 USD |
-3.23
|
€0.00 0 USD | €12.00 13.12 USD | €407.80 445.78 USD | €413.90 452.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.SG | €106.80 116.75 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €106.80 116.75 USD | €106.80 116.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Subsea 7 SA SOCA.HA | €16.60 18.15 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMBASSY OFFICE PARKS REIT EMBASSY-RR.NS | ₹436.62 5.28 USD |
+1.54
|
₹0.00 0 USD | ₹706.06K 8.54K USD | ₹430.60 5.21 USD | ₹442.00 5.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.DU | €10.49 11.46 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €10.38 11.35 USD | €10.49 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lattice Semiconductor Corp LTT.SG | €66.66 72.87 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €66.66 72.87 USD | €66.66 72.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitowoc Co Inc MNGN.MU | €10.50 11.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| YASKAWA Electric Corporation 6506.F | ¥3,280 22.14 USD |
+2.82
|
¥0 0 USD | ¥100 0.68 USD | ¥3,280 22.14 USD | ¥3,280 22.14 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$1.08M 715.73K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ord Minnett Cash Management 737.BE | €4.20 4.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.DU | €2.00 2.19 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.05 19.33 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$26.05 19.33 USD | CA$26.07 19.35 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Klappir Grænar Lausnir hf. KLAPP-B.IC | ISK 0 0 USD |
0
|
ISK 0 0 USD | ISK 4K 32.68 USD | ISK 27 0.2 USD | ISK 27 0.2 USD | ISK 0 0 USD | 0 | ISK 0 0.001 USD | ||
| Rio Tinto PLC RIOA.SG | €64.40 70.4 USD |
+0.94
|
€0.00 0 USD | €300.00 327.94 USD | €62.80 68.65 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.BE | €3.80 4.15 USD |
+1.44
|
€0.00 0 USD | €2.00 2.19 USD | €3.73 4.08 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.BE | €0.05 0.06 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steelcase Inc GJB.HA | €13.90 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||