Ergebnisseite 754 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brown-Forman Corp BF5B.DU | €22.15 24.21 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €22.01 24.06 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.59 18.99 USD |
+0.51
|
CA$0.00 0 USD | CA$108.00 80.14 USD | CA$25.59 18.99 USD | CA$25.59 18.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €41.40 45.26 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.BE | €6.85 7.49 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.35 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €179.00 195.67 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €179.00 195.67 USD | €179.00 195.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | CN¥1.28 0.18 USD |
-0.47
|
CN¥0.00 0 USD | CN¥300.00 41.71 USD | CN¥1.27 0.18 USD | CN¥1.29 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | €95.40 104.29 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €95.40 104.29 USD | €95.40 104.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.HA | €2.17 2.37 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.37 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 149.45 21.91 USD |
+0.78
|
DKK 0.00 0 USD | DKK 62.73K 9.2K USD | DKK 148.50 21.77 USD | DKK 149.75 21.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nine Entertainment Co. Holdings Ltd NEE.F | €0.61 0.67 USD |
-0.81
|
€0.00 0 USD | €3.00 3.28 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.DU | €0.54 0.59 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.59 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BROXF | $15.92 — |
0
|
$0.00 — | $100.00 — | $13.80 — | $13.80 — | $0.00 — | 0 | $0.00 — | ||
| Raiffeisen Bank International AG RAW.SG | €37.70 41.21 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €37.70 41.21 USD | €37.70 41.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058269.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €130.68 142.85 USD |
0
|
€0.00 0 USD | €24.00K 26.24K USD | €130.68 142.85 USD | €130.68 142.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €14.90 16.29 USD |
-0.67
|
€0.00 0 USD | €102.00 111.5 USD | €14.90 16.29 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SBO E80W.VI | €1.56 1.71 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.49 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.51 — |
-2.58
|
¤0.00 — | ¤22.37M — | ¤1.51 — | ¤1.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 163.87 24.03 USD |
+0.94
|
DKK 0.00 0 USD | DKK 21.02K 3.08K USD | DKK 162.75 23.86 USD | DKK 164.15 24.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.94 30.2 USD |
+0.49
|
€0.00 0 USD | €4.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Cal-Maine Foods Inc CM2.DU | €69.48 75.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087014.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F13902.MI | €52.70 57.61 USD |
-0.57
|
€0.00 0 USD | €1.11K 1.21K USD | €52.50 57.39 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €19.30 21.1 USD |
-2.03
|
€0.00 0 USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X5-N2.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kainos Group PLC 1KG.MU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 31W5S.PA | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €16.38K 17.91K USD | €7.83 8.56 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €29.00 31.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.BE | €6.87 7.51 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.BE | €0.00 0.0027 USD |
+25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axos Financial Inc BB4.MU | €75.00 81.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.BE | €8.05 8.79 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.79 USD | €8.05 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.19 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EastGroup Properties Inc EGO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.95 6.83 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €6.25 6.83 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹36.55 0.44 USD |
+0.19
|
₹0.00 0 USD | ₹12.00 0.15 USD | ₹33.01 0.4 USD | ₹36.99 0.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.BE | €3.52 3.85 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064778.TW | NT$0.11 0.0034 USD |
+37.5
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Soup Holdings Ltd SR6.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | €125.81 137.53 USD |
+7.74
|
€0.00 0 USD | €0.00 0 USD | €123.95 135.49 USD | €125.81 137.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.15 20.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.15 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 35.20 3.38 USD |
0
|
NOK 0.00 0 USD | NOK 9.15K 877.36 USD | NOK 35.20 3.38 USD | NOK 35.20 3.38 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.0096 USD |
+15.79
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0096 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €78.65 85.98 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €78.25 85.54 USD | €78.65 85.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Community Baseball RCCB | $200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
| Societe Generale SA SGE.BE | €67.98 74.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €67.98 74.31 USD | €67.98 74.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €35.74 39.07 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €35.68 39 USD | €35.74 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$76.24 15.45 USD |
-5.85
|
R$0.00 0 USD | R$19.00 3.85 USD | R$76.24 15.45 USD | R$76.40 15.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €25.40 24.92 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €1.39 1.52 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €44.70 48.86 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J766S.PA | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €31.87K 34.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.51 1.65 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Mega Cap BLOC.PA | €6.21 6.79 USD |
+1.89
|
€0.00 0 USD | €21.00 22.96 USD | €6.11 6.68 USD | €6.11 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €6.32 6.91 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.32 6.91 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €22.80 24.92 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.46 1.5 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €23.20 21.75 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €19.20 20.99 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €19.20 20.99 USD | €19.44 21.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €15.75 17.22 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €15.75 17.22 USD | €15.75 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.51 0.33 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037286.TW | NT$4.59 0.15 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.59 0.15 USD | NT$4.59 0.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €81.50 88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 87.45 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.25 0.29 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €14.10 14.32 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040973.TW | NT$0.68 0.02 USD |
+7.94
|
NT$0.00 0 USD | NT$278.00K 8.83K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TUI AG TUI1.MU | €8.94 9.77 USD |
+0.7
|
€0.00 0 USD | €7.00 7.65 USD | €8.88 9.71 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,311.55 192.3 USD |
+0.25
|
DKK 0.00 0 USD | DKK 146.00 21.41 USD | DKK 1,302.40 190.96 USD | DKK 1,310.00 192.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039718.TW | NT$2.66 0.08 USD |
+22.58
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$2.45 0.08 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.10 0.11 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €7.49 8.18 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.18 USD | €7.57 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €138.62 151.53 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €138.62 151.53 USD | €138.62 151.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €18.10 19.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.10 19.78 USD | €18.10 19.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €30.97 33.85 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.02 0.02 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €53.30 58.26 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €53.20 58.15 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044901.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.18 0.2 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$1.47K 974.25 USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$0.00 0 USD | 15.59 | A$0.06 0.04 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €166.20 181.68 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €165.80 181.24 USD | €166.20 181.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.99 9.83 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €9.00 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €12.90 13.12 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.69 0 USD |
0
|
£0.00 0 USD | £37.68K 0 USD | £0.69 0 USD | £0.69 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.48 1.62 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €66.60 72.8 USD |
+1.29
|
€0.00 0 USD | €550.00 601.22 USD | €65.75 71.87 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087934.TW | NT$1.24 0.04 USD |
-2.36
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 106.40 15.6 USD |
0
|
DKK 0.00 0 USD | DKK 2.92K 428.13 USD | DKK 106.40 15.6 USD | DKK 106.50 15.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,342.00 1466.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,342.00 1466.99 USD | €1,342.00 1466.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €59.00 64.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $19.45 — |
0
|
$0.00 — | $12.00 — | $19.45 — | $19.45 — | $0.00 — | 5.68 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €22.40 24.49 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹71.80 0.87 USD |
-0.14
|
₹0.00 0 USD | ₹10.89K 131.75 USD | ₹71.80 0.87 USD | ₹71.92 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||