Result Page 754 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LNA Sante SA 2N3.SG | €31.80 34.76 USD |
+11.58
|
€0.00 0 USD | €86.00 94.01 USD | €28.40 31.05 USD | €33.30 36.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.BE | €214.30 234.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.BE | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Independent Bank Corp (Ionia MI) IB6A.BE | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 4.64 0.13 USD |
0
|
THB 0.00 0 USD | THB 31.10K 875.04 USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 0.00 0 USD | 8.24 | THB 0.56 0.02 USD | ||
| Beiersdorf AG BEI.HM | €69.76 76.26 USD |
+2.17
|
€0.00 0 USD | €1.12K 1.22K USD | €67.00 73.24 USD | €69.76 76.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Compania De Seguridad SA PRHA.SG | €2.59 2.83 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pierer Mobility AG AT0000KTMI02.SG | €18.48 20.2 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €18.26 19.96 USD | €18.72 20.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.MU | €1.45 1.59 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.DU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.MU | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.SG | €105.66 115.5 USD |
-5.64
|
€0.00 0 USD | €3.28K 3.59K USD | €105.66 115.5 USD | €111.52 121.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.SG | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €84.50 92.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GMO internet Inc IQ3.MU | €17.50 19.13 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midland Holdings Ltd MTK.MU | €0.28 0.3 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Financial Group Inc QFI.MU | €110.90 121.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.90 121.23 USD | €110.90 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bellevue Gold Ltd C7H.BE | €0.96 1.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.DU | €55.16 60.3 USD |
-7.93
|
€0.00 0 USD | €0.00 0 USD | €55.16 60.3 USD | €59.42 64.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.BE | €22.31 24.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.BE | €1.07 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ease2pay NV DOC2.SG | €0.37 0.41 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenxbio Inc RB0.SG | €5.29 5.78 USD |
-10.43
|
€0.00 0 USD | €3.89K 4.25K USD | €5.18 5.66 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PW Medtech Group Ltd PWE.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intermediate Capital Group PLC I2X2.HA | €21.00 22.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$12.35 2.5 USD |
-2.29
|
R$0.00 0 USD | R$5.46K 1.11K USD | R$12.28 2.49 USD | R$12.98 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NortonLifeLock Inc SYM.HA | €22.39 24.48 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €22.38 24.46 USD | €22.39 24.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.MU | €4.45 4.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opendoor Technologies Inc 25M.DU | €3.86 4.22 USD |
-9.17
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €4.21 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air France-KLM FQZ.MU | €1.15 1.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zulu-Tek ZULU | $0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| MTU Aero Engines AG MTX.DU | €300.20 328.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €298.50 326.3 USD | €303.10 331.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.DU | €62.92 68.78 USD |
-8.17
|
€0.00 0 USD | €0.00 0 USD | €62.92 68.78 USD | €66.34 72.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFL Corp Ltd UG6.DU | €9.59 10.48 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.23 USD | €9.59 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pittler Maschinenfabrik AG PIT.MU | €1.62 1.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALUPAR UNT N2 ALUP11F.SA | R$32.06 6.5 USD |
-1.35
|
R$0.00 0 USD | R$8.96K 1.82K USD | R$31.92 6.47 USD | R$32.58 6.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ideal Power Inc 5ILA.MU | €6.35 6.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB BonZ/ESTOXXSelDiv30 19-27 AT0000A2B5J1.VI | €114.29 124.93 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €114.29 124.93 USD | €114.33 124.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | NT$34.19 1.09 USD |
+0.26
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$34.19 1.09 USD | NT$34.19 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 104.75 15.36 USD |
<0.01
|
DKK 0.00 0 USD | DKK 22.04K 3.23K USD | DKK 104.50 15.32 USD | DKK 104.95 15.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.DU | €255.70 279.51 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €255.70 279.51 USD | €265.45 290.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Min Xin Holdings Ltd MXD.MU | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.MU | €3.01 3.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.01 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icade 3IC.BE | €21.78 23.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE3.MU | €38.70 42.3 USD |
-1.78
|
€0.00 0 USD | €105.00 114.78 USD | €38.70 42.3 USD | €38.94 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./IATX E84N.VI | €29.69 32.46 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €29.61 32.37 USD | €30.32 33.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTU Aero Engines AG MTX.BE | €354.10 387.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.BE | €32.26 35.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 95.84 14.05 USD |
0
|
DKK 0.00 0 USD | DKK 2.30K 337.38 USD | DKK 95.84 14.05 USD | DKK 95.84 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Renault SA RNL.SG | €26.85 29.35 USD |
-1.43
|
€0.00 0 USD | €9.62K 10.51K USD | €26.74 29.23 USD | €27.34 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Bros SpA DB7.SG | €10.68 11.67 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €10.68 11.67 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cresud SACIF y A CD8.MU | €9.70 10.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Restaurant Brands International Inc 0R6.DU | €61.46 67.18 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €61.46 67.18 USD | €61.46 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings SA 5PZ.MU | €0.93 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STINAG Stuttgart Invest AG STG.SG | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MustGrow Biologics Corp 0C0.BE | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX BY59.VI | €60.85 66.52 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €60.85 66.52 USD | €61.46 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solid Power SLDPW | $0.18 — |
-2.72
|
$0.00 — | $8.64K — | $0.17 — | $0.20 — | $0.00 — | 0 | -$46.38 — | ||
| NanoCarrier Co Ltd 3NQ.MU | €0.56 0.61 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.BE | €632.40 691.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQIYI Inc IQ8.DU | €0.90 0.99 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.99 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co Ltd 1NS.MU | €0.63 0.69 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UGI Corp 3U6.MU | €29.42 32.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.42 32.16 USD | €29.42 32.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.BE | €109.38 119.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBAK Energy Technology Inc B6JA.SG | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.68 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | -€0.52 -0.5 USD | ||
| Starpharma Holdings Ltd PQ6.SG | €0.45 0.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.MU | €27.74 30.32 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €27.74 30.32 USD | €27.74 30.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTEC Holdings Inc TH1.DU | €1.95 2.13 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Gold BULLP.PA | €37.17 40.63 USD |
-2.03
|
€0.00 0 USD | €30.00 32.79 USD | €37.17 40.63 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant 19-26 AT0000A269L0.VI | €132.00 144.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinnacle Investment Management Group Ltd WP2A.BE | €9.55 10.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2FHA0.VI | €11.52 12.59 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.52 12.59 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asure Software Inc VTE1.BE | €7.90 8.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Applied Therapeutics Inc 2UV.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501048.SS | CN¥1.03 0.14 USD |
-0.48
|
CN¥0.00 0 USD | CN¥1.90K 264.18 USD | CN¥1.03 0.14 USD | CN¥1.04 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Energiekontor AG EKT.DU | €42.90 46.9 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €42.85 46.84 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Siloam International Hospitals Tbk 2LS.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.HM | €4.60 5.03 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.SG | €184.15 201.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.MU | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €148.20 162 USD |
0
|
€0.00 0 USD | €81.00 88.54 USD | €148.20 162 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX QUALITY 30 IDXQ30.JK | IDR 102.21 0.0065 USD |
-3.72
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 102.19 0.0065 USD | IDR 105.87 0.0067 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| Elkem ASA 1DP.MU | €3.13 3.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.13 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Median Technologies 4ZG.MU | €5.33 5.83 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €5.33 5.83 USD | €5.33 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materion Corp BEM.BE | €106.00 115.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Photronics Inc PQ2.SG | €25.32 27.68 USD |
-6.33
|
€0.00 0 USD | €200.00 218.63 USD | €25.06 27.39 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ProQR Therapeutics NV 0PQ.MU | €1.29 1.4 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.4 USD | €1.29 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIPAR PNA UNIP5F.SA | R$60.73 12.31 USD |
-0.21
|
R$0.00 0 USD | R$86.00 17.43 USD | R$59.98 12.16 USD | R$61.47 12.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Telefonica SA TNE2.DU | €3.78 4.13 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.13 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | €49.71 54.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.BE | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤10.89 — |
0
|
¤0.00 — | ¤0.00 — | ¤10.89 — | ¤10.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Amerigo Resources Ltd RE8.BE | €2.72 2.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.DU | €17.08 18.67 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €17.08 18.67 USD | €17.30 18.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuling Motors Holdings Ltd 6LY.BE | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atea ATEAO.OL | NOK 165.60 15.89 USD |
0
|
NOK 0.00 0 USD | NOK 4.91K 471.29 USD | NOK 165.60 15.89 USD | NOK 165.60 15.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Ryder System Inc RYD.BE | €164.00 179.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.DU | €11.30 12.35 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.59 12.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||