结果页面 754，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raiffeisen Bank International AG RAW.SG | €34.66 37.89 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €34.66 37.89 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058269.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €129.09 141.11 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €128.88 140.88 USD | €129.09 141.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €1.59K 1.73K USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SBO E80W.VI | €1.72 1.88 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.47 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.18 — |
-1.67
|
¤0.00 — | ¤11.80M — | ¤1.18 — | ¤1.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 163.08 23.91 USD |
+1.44
|
DKK 0.00 0 USD | DKK 23.68K 3.47K USD | DKK 162.25 23.79 USD | DKK 163.50 23.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.98 30.58 USD |
+0.07
|
€0.00 0 USD | €38.00 41.54 USD | €27.98 30.58 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Cal-Maine Foods Inc CM2.DU | €73.96 80.85 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €72.06 78.77 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087014.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F13902.MI | €52.70 57.61 USD |
-0.57
|
€0.00 0 USD | €1.11K 1.21K USD | €52.50 57.39 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X5-N2.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 1.28K 124.94 USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0039 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kainos Group PLC 1KG.MU | €12.30 13.45 USD |
+3.36
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 31W5S.PA | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €16.38K 17.91K USD | €7.83 8.56 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.BE | €6.68 7.3 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axos Financial Inc BB4.MU | €72.50 79.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.BE | €8.36 9.14 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EastGroup Properties Inc EGO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.90 7.54 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹39.50 0.48 USD |
+6.84
|
₹0.00 0 USD | ₹65.00 0.79 USD | ₹37.15 0.45 USD | ₹39.50 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.BE | €3.67 4.01 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064778.TW | NT$0.11 0.0034 USD |
+37.5
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Soup Holdings Ltd SR6.BE | €0.04 0.05 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | €104.22 113.93 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €104.22 113.93 USD | €105.07 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.10 20.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.55 3.31 USD |
0
|
NOK 0.00 0 USD | NOK 825.00 79.14 USD | NOK 34.55 3.31 USD | NOK 34.55 3.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.01 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €81.60 89.2 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Community Baseball RCCB | $200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
| Societe Generale SA SGE.BE | €62.58 68.41 USD |
+2.59
|
€0.00 0 USD | €200.00 218.63 USD | €62.58 68.41 USD | €62.58 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €37.14 40.6 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$73.03 14.8 USD |
+1.68
|
R$0.00 0 USD | R$10.00 2.03 USD | R$73.03 14.8 USD | R$73.03 14.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €23.00 25.14 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €43.23 47.26 USD |
+3.05
|
€0.00 0 USD | €864.00 944.47 USD | €42.77 46.75 USD | €43.23 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J766S.PA | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €31.87K 34.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.52 1.66 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Market BLOC.PA | €6.36 6.95 USD |
-4.12
|
€0.00 0 USD | €483.00 527.98 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €6.06 6.62 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.20 1.31 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €18.44 20.16 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €13.77 15.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.36 0.4 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037286.TW | NT$5.45 0.17 USD |
+0.93
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.26 0.29 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €12.80 13.99 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040973.TW | NT$0.68 0.02 USD |
+7.94
|
NT$0.00 0 USD | NT$278.00K 8.83K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TUI AG TUI1.MU | €8.32 9.09 USD |
+0.82
|
€0.00 0 USD | €1.50K 1.64K USD | €8.27 9.04 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,269.97 186.2 USD |
+0.51
|
DKK 0.00 0 USD | DKK 829.00 121.55 USD | DKK 1,267.60 185.86 USD | DKK 1,273.00 186.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039718.TW | NT$2.66 0.08 USD |
+22.58
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$2.45 0.08 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €135.72 148.36 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €19.20 20.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €28.40 31.04 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.04 USD | €28.40 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €52.60 57.5 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044901.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.20 0.22 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$1.94K 1.29K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 16.18 | A$0.06 0.04 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €161.85 176.92 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €159.75 174.63 USD | €161.85 176.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.72 9.53 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €11.90 13.01 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.69 0 USD |
0
|
£0.00 0 USD | £50.00K 0 USD | £0.69 0 USD | £0.69 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €63.95 69.91 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087934.TW | NT$1.24 0.04 USD |
-2.36
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 107.30 15.73 USD |
+0.42
|
DKK 0.00 0 USD | DKK 12.03K 1.76K USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,358.00 1484.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,358.00 1484.48 USD | €1,358.00 1484.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $19.20 — |
+0.35
|
$0.00 — | $6.00 — | $19.20 — | $19.20 — | $0.00 — | 5.61 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹71.50 0.87 USD |
-0.15
|
₹0.00 0 USD | ₹248.00 3 USD | ₹71.50 0.87 USD | ₹71.85 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Teradyne Inc TEY.SG | €172.42 188.48 USD |
+1.3
|
€0.00 0 USD | €190.00 207.7 USD | €170.70 186.6 USD | €173.08 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$38.99 7.9 USD |
-22.02
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panevezio statybos trestas AB YK3.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €40.90 44.71 USD |
+1.24
|
€0.00 0 USD | €200.00 218.63 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.22 3.51 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.51 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €320.85 350.73 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Diodes Inc DDQ.BE | €45.20 49.41 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €12.36 13.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.36 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.50 18.92 USD |
-0.78
|
CA$0.00 0 USD | CA$1.97K 1.46K USD | CA$25.49 18.92 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||