Pagina di risultati 754 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Raiffeisen Bank International AG RAW.SG | €35.12 38.39 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €35.12 38.39 USD | €35.12 38.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058269.TW | NT$0.22 0.0069 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.22 0.0069 USD | NT$0.22 0.0069 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €129.09 141.11 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €128.88 140.88 USD | €129.09 141.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.F | €14.80 16.18 USD |
-1.33
|
€0.00 0 USD | €1.59K 1.73K USD | €14.80 16.18 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SBO E80W.VI | €1.72 1.88 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.47 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.47 2.69 USD | €2.47 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.18 — |
-1.67
|
¤0.00 — | ¤11.80M — | ¤1.18 — | ¤1.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 163.50 23.97 USD |
+1.55
|
DKK 0.00 0 USD | DKK 23.68K 3.47K USD | DKK 162.25 23.79 USD | DKK 163.50 23.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €27.98 30.58 USD |
+0.07
|
€0.00 0 USD | €38.00 41.54 USD | €27.98 30.58 USD | €28.16 30.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €1.48K 1.61K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €0.00 0 USD | 0 | -€2.78 -3.03 USD | ||
| Cal-Maine Foods Inc CM2.DU | €73.96 80.85 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €72.06 78.77 USD | €73.96 80.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087014.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.15 0.0047 USD | NT$0.15 0.0047 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| F13902.MI | €52.70 57.61 USD |
-0.57
|
€0.00 0 USD | €1.11K 1.21K USD | €52.50 57.39 USD | €53.40 58.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €18.30 20 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 20 USD | €18.30 20 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-OMX-X5-N2.ST | SEK 0.04 0.0039 USD |
0
|
SEK 0.00 0 USD | SEK 1.28K 124.94 USD | SEK 0.04 0.0039 USD | SEK 0.04 0.0039 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Kainos Group PLC 1KG.MU | €12.30 13.45 USD |
+3.36
|
€0.00 0 USD | €10.00 10.93 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 31W5S.PA | €7.90 8.64 USD |
+0.64
|
€0.00 0 USD | €16.38K 17.91K USD | €7.83 8.56 USD | €7.93 8.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €28.40 31.05 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brooge Energy Ltd 3SF.DU | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MLP SE MLP.BE | €6.68 7.3 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €6.68 7.3 USD | €6.68 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tertiary Minerals PLC TMU.BE | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axos Financial Inc BB4.MU | €72.50 79.25 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Farmland Partners Inc 0FA.BE | €8.36 9.14 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.36 9.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.18 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EastGroup Properties Inc EGO.MU | €155.00 169.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €155.00 169.44 USD | €155.00 169.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Titan International Inc TZ4.DU | €6.90 7.54 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11AGG.BO | ₹39.50 0.48 USD |
+6.84
|
₹0.00 0 USD | ₹65.00 0.79 USD | ₹37.15 0.45 USD | ₹39.50 0.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| China Hongqiao Group Ltd H0Q.BE | €3.67 4.01 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.01 USD | €3.67 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064778.TW | NT$0.11 0.0034 USD |
+37.5
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.11 0.0034 USD | NT$0.11 0.0034 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Soup Holdings Ltd SR6.BE | €0.04 0.05 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Erste Group AT0000A2PCQ6.VI | €104.22 113.93 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €104.22 113.93 USD | €105.07 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange Belgium SA MOS.DU | €19.10 20.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA SBOO.OL | NOK 34.55 3.31 USD |
0
|
NOK 0.00 0 USD | NOK 825.00 79.14 USD | NOK 34.55 3.31 USD | NOK 34.55 3.31 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Eurobattery Minerals EBM.BE | €0.01 0.01 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DAESAN F&B Inc. 065150.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩145 0.11 USD | ₩145 0.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DU | €81.60 89.2 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €80.30 87.78 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rochester Community Baseball RCCB | $200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
| Societe Generale SA SGE.BE | €62.58 68.41 USD |
+2.59
|
€0.00 0 USD | €200.00 218.63 USD | €62.58 68.41 USD | €62.58 68.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.MU | €37.14 40.6 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.14 40.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Research Corp NR1A.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Value Factor ETF BVLU39.SA | R$73.03 14.8 USD |
+1.68
|
R$0.00 0 USD | R$10.00 2.03 USD | R$73.03 14.8 USD | R$73.03 14.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.40 24.49 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eledon Pharmaceuticals Inc 2TK.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HM | €43.23 47.26 USD |
+3.05
|
€0.00 0 USD | €864.00 944.47 USD | €42.77 46.75 USD | €43.23 47.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J766S.PA | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €31.87K 34.84K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Holdings Co Ltd C6G.HA | €1.52 1.66 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.66 USD | €1.51 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WisdomTree Physical Crypto Market BLOC.PA | €6.36 6.95 USD |
-4.12
|
€0.00 0 USD | €483.00 527.98 USD | €6.56 7.17 USD | €6.56 7.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VERBUND AT0000A2V459.VI | €6.06 6.62 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.06 6.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.DU | €26.40 28.86 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Civitas Resources Inc B2CN.BE | €66.24 72.41 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €47.20 51.6 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.22 1.34 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.34 USD | €1.22 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.DU | €21.20 23.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanobiotix SA 5NR.MU | €18.44 20.16 USD |
+5.25
|
€0.00 0 USD | €0.00 0 USD | €18.44 20.16 USD | €18.44 20.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canvas Cri - Fundo De Investimento Imobiliario CCRF11.SA | R$92.50 18.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$92.50 18.75 USD | R$92.50 18.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HA | €13.77 15.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €14.08 15.39 USD | €14.08 15.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.36 0.39 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037286.TW | NT$5.45 0.17 USD |
+0.93
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$5.45 0.17 USD | NT$5.45 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €83.50 91.28 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €82.50 90.18 USD | €83.50 91.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €12.80 13.99 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040973.TW | NT$0.68 0.02 USD |
+7.94
|
NT$0.00 0 USD | NT$278.00K 8.83K USD | NT$0.68 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TUI AG TUI1.MU | €8.32 9.09 USD |
+0.82
|
€0.00 0 USD | €1.50K 1.64K USD | €8.27 9.04 USD | €8.33 9.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,272.40 186.56 USD |
+0.63
|
DKK 0.00 0 USD | DKK 829.00 121.55 USD | DKK 1,267.60 185.86 USD | DKK 1,273.00 186.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039718.TW | NT$2.66 0.08 USD |
+22.58
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$2.45 0.08 USD | NT$2.80 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KAP Industrial Holdings Ltd KI8.BE | €0.08 0.09 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.MU | €7.23 7.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.23 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.HA | €135.72 148.36 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €136.20 148.89 USD | €136.20 148.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.HA | €19.20 20.98 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €19.02 20.79 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.BE | €28.40 31.04 USD |
+5.13
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.04 USD | €28.40 31.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarca Minerals Inc OSI2.BE | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscofan SA VIS.DU | €52.70 57.61 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.70 57.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044901.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Forsys Metals Corp F2T.BE | €0.20 0.22 USD |
+10.18
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Limited SDI.XA | A$0.96 0.63 USD |
-0.52
|
A$0.00 0 USD | A$1.94K 1.29K USD | A$0.96 0.64 USD | A$0.98 0.65 USD | A$0.00 0 USD | 16.18 | A$0.06 0.04 USD | ||
| JB Hunt Transport Services Inc JB1.DU | €161.85 176.92 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €159.75 174.63 USD | €161.85 176.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIA Group Ltd 7A2.MU | €8.72 9.53 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S-Ventures Plc SVEN.AQ | £0.69 0 USD |
0
|
£0.00 0 USD | £50.00K 0 USD | £0.69 0 USD | £0.69 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.MU | €1.51 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Andritz AG AZ2.MU | €63.95 69.91 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €63.95 69.91 USD | €63.95 69.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087934.TW | NT$1.24 0.04 USD |
-2.36
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 107.30 15.73 USD |
+0.42
|
DKK 0.00 0 USD | DKK 12.03K 1.76K USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Compagnie de l`Odet 49F.MU | €1,358.00 1484.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,358.00 1484.48 USD | €1,358.00 1484.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Suedwestdeutsche Salzwerke AG SSH.BE | €60.00 65.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices, Inc. ADID.BA | $19.20 — |
+0.35
|
$0.00 — | $6.00 — | $19.20 — | $19.20 — | $0.00 — | 5.61 | $3.42 — | ||
| Publicis Groupe SA PU41.BE | €21.60 23.61 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Mutual F ABSLNN50ET.BO | ₹71.50 0.87 USD |
-0.15
|
₹0.00 0 USD | ₹248.00 3 USD | ₹71.50 0.87 USD | ₹71.85 0.87 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Teradyne Inc TEY.SG | €173.00 189.11 USD |
+1.65
|
€0.00 0 USD | €190.00 207.7 USD | €170.70 186.6 USD | €173.08 189.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KARSTEN ON CTKA3F.SA | R$38.99 7.9 USD |
-22.02
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Panevezio statybos trestas AB YK3.MU | €0.68 0.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piraeus Port Authority SA PZE.F | €40.90 44.71 USD |
+1.24
|
€0.00 0 USD | €200.00 218.63 USD | €40.90 44.71 USD | €40.90 44.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.27 3.57 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Express Co AEC1.HA | €320.85 350.73 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €317.30 346.85 USD | €317.30 346.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | ||
| Diodes Inc DDQ.BE | €45.20 49.41 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.BE | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China High Speed Transmission Equipment Group Co Ltd BGR.MU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arlo Technologies Inc 2VI.BE | €12.38 13.53 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €12.23 13.36 USD | €12.39 13.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.50 18.92 USD |
-0.78
|
CA$0.00 0 USD | CA$1.67K 1.24K USD | CA$25.50 18.92 USD | CA$25.63 19.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||