Pagina di risultati 754 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesis Minerals Limited GMD.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| 049215.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F12350.MI | $26.35 28.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Europa Classics LSIEUC.CO | $127.6 18.71 USD |
+0.31
|
$0 0 USD | $55 8.06 USD | $127.6 18.71 USD | $127.6 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.DU | $108.1 118.17 USD |
+0.51
|
$0 0 USD | $0 0 USD | $108.1 118.17 USD | $108.1 118.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Motorcar Parts of America Inc 54M.SG | $9.95 10.88 USD |
+1.02
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Gadwa For Industrial Developmen EGS3JM11C012.CA | $7.06 — |
0
|
$0 — | $152.97K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Learning Technologies Group PLC LTG.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOX Berhad 0165PA.KL | $0.1199 0.02 USD |
0
|
$0 0 USD | $40K 8.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | $6.01 6.57 USD |
-1.31
|
$0 0 USD | $0 0 USD | $6.01 6.57 USD | $6.08 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SDCL EDGE SEDA-UN | $11.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EGB OE TS.Z./CONTINENTAL AT0000A2U8D5.VI | $4.13 4.51 USD |
-2.36
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | $16,140 12.18 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.DU | $5.82 6.36 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.81 6.36 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.DU | $17.7 19.35 USD |
-2.75
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.BE | $13.23 14.46 USD |
+1.73
|
$0 0 USD | $0 0 USD | $13.23 14.46 USD | $13.23 14.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.MU | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| 082574.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 048327.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $4K 127.1 USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
| BTGP BANCO UNT N2 BPAC11F.SA | $39.38 7.98 USD |
-1.6
|
$0 0 USD | $6.33K 1.28K USD | $39.19 7.94 USD | $40 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MERITZ US LEVERAGE INFLATION BO 610004.KS | $6,890 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 044843.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 085940.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 055751.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.05 0.0015 USD | $0.05 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cue Energy Resources Limited CUE.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.02 0.009 USD | |
| Draegerwerk AG & Co KGaA DRW8.HA | $52.2 57.06 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.2 57.06 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 051491.TW | $0.14 0.0044 USD |
0
|
$0 0 USD | $100K 3.18K USD | $0.14 0.0044 USD | $0.14 0.0044 USD | $0 0 USD | 0 | $0 0 USD | |
| Neste Corp NEF.DU | $9.8 10.71 USD |
+3.97
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| 046166.TW | $0.25 0.0079 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.25 0.0079 USD | $0.25 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
| Technogym SpA TN2.MU | $12.19 13.33 USD |
+1.41
|
$0 0 USD | $0 0 USD | $12.19 13.33 USD | $12.19 13.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial PLC - 3X Short Facebook Daily ETP 3SFB.PA | $1.82 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.DU | $39.1 42.74 USD |
-1.51
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Ltd MX6A.MU | $0.9399 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| First National Financial Corp FN-PB.TO | $15.5 11.5 USD |
0
|
$0 0 USD | $3K 2.23K USD | $15.49 11.49 USD | $15.5 11.5 USD | $0 0 USD | 0 | $0 0 USD | |
| 049671.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.MU | $27.22 29.76 USD |
+0.89
|
$0 0 USD | $10 10.93 USD | $27.22 29.76 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Technology Acquisition Corp. I GTACU | $11.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Leverage Shares 3x Long Airbus (AIR.PA) ETP Securities AIR3.L | $4.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 044647.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 046621.TW | $0.11 0.0034 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Leverage Copper Futures ET 700009.KS | $17,980 13.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Text Corp OTX.DU | $24.75 27.06 USD |
-0.88
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.96 27.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fitzroy River Corp Ltd KIO.SG | $0.05999 0.07 USD |
-1.65
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-OMX-X2-AVA.ST | $221.56 21.63 USD |
-2.93
|
$0 0 USD | $1.81K 176.19 USD | $220.84 21.56 USD | $225.68 22.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 043193.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043661.TW | $0.3599 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 043473.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.MU | $57.02 62.33 USD |
-0.73
|
$0 0 USD | $0 0 USD | $56.76 62.05 USD | $57.02 62.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MainStreet Bancshares MNSBP | $24 — |
+3.23
|
$0 — | $2.91K — | $23.5 — | $24 — | $0 — | 9.11 | $2.63 — | |
| 056149.TW | $0.76 0.02 USD |
+10.14
|
$0 0 USD | $1.38M 43.72K USD | $0.7099 0.02 USD | $0.78 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LEVERAGE SHARES PUBLIC LIMITED 3BAB.L | $384.2 0 USD |
-2.66
|
$0 0 USD | $16.33K 0 USD | $384.8 0 USD | $403 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 054164.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $150K 4.77K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | $136.22 148.91 USD |
-0.44
|
$0 0 USD | $0 0 USD | $136.22 148.91 USD | $136.73 149.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC 44B.BE | $7.3 7.97 USD |
+0.21
|
$0 0 USD | $0 0 USD | $7.3 7.97 USD | $7.3 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Dual Bds Profit Incr Bd(LOF)A 161216.SZ | $1.3 0.18 USD |
0
|
$0 0 USD | $2.9K 403.23 USD | $1.3 0.18 USD | $1.3 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SONDOTECNICAPNA SOND5F.SA | $39.8 8.07 USD |
+8.36
|
$0 0 USD | $0 0 USD | $39.8 8.07 USD | $39.8 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 051988.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Global Value A DKK SYIVLVADKK.CO | $92.23 13.52 USD |
0
|
$0 0 USD | $576 84.45 USD | $92.64 13.58 USD | $92.64 13.58 USD | $0 0 USD | 11.26 | $8.19 1.2 USD | |
| Helbiz HLBZW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Movado Group Inc MV4.DU | $14.6 15.96 USD |
-3.31
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyo Tire Corp TYR.SG | $17.2 18.8 USD |
+1.78
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 055132.TW | $1.53 0.05 USD |
+3.38
|
$0 0 USD | $21K 667.28 USD | $1.49 0.05 USD | $1.56 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | $110.48 120.77 USD |
+0.27
|
$0 0 USD | $0 0 USD | $110.22 120.49 USD | $110.48 120.77 USD | $0 0 USD | 0 | $0 0 USD | |
| 057521.TW | $0.9699 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mamba Exploration Limited M24.XA | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cofinimmo SA/NV COF.BE | $75.3 82.31 USD |
+1.76
|
$0 0 USD | $0 0 USD | $75.3 82.31 USD | $75.3 82.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.0067 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0.0067 0.0073 USD | $0.0067 0.0073 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.BE | $0.04 0.04 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 1R69S.PA | $4.34 4.74 USD |
+6.38
|
$0 0 USD | $4.3K 4.7K USD | $4.16 4.54 USD | $4.69 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia ETF Series - US Treasury Floating Rate ETF 3077.HK | $3,932.65 502.84 USD |
0
|
$0 0 USD | $10 1.28 USD | $3,932.65 502.84 USD | $3,932.65 502.84 USD | $0 0 USD | 0 | $0 0 USD | |
| 080903.TW | $1.81 0.06 USD |
+3.43
|
$0 0 USD | $172K 5.47K USD | $1.76 0.06 USD | $1.81 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Reservoir Media RSVRW | $1.04 — |
+5.05
|
$0 — | $5 — | $1.04 — | $1.04 — | $0 — | 0.025 | $41.47 — | |
| RingCentral Inc 3RCA.DU | $23.17 25.33 USD |
-3.82
|
$0 0 USD | $0 0 USD | $23.17 25.33 USD | $23.81 26.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.SG | $62 67.77 USD |
+0.81
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.BE | $48.99 53.55 USD |
+0.64
|
$0 0 USD | $0 0 USD | $48.99 53.55 USD | $48.99 53.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.DU | $18.36 20.07 USD |
-1.08
|
$0 0 USD | $0 0 USD | $18.36 20.07 USD | $18.66 20.4 USD | $0 0 USD | 0 | $0 0 USD | |
| 058421.TW | $0.13 0.0041 USD |
0
|
$0 0 USD | $15K 476.63 USD | $0.13 0.0041 USD | $0.13 0.0041 USD | $0 0 USD | 0 | $0 0 USD | |
| Sprint Bioscience AB 5JA1.MU | $0.04 0.05 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Merchants Bancorp MBINO | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Polar Power Inc PPW.MU | $0.4299 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | $120 131.18 USD |
<0.01
|
$0 0 USD | $0 0 USD | $119.99 131.17 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.MU | $7.88 8.62 USD |
-1.18
|
$0 0 USD | $1.09K 1.19K USD | $7.88 8.62 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.DU | $72.85 79.63 USD |
+0.83
|
$0 0 USD | $0 0 USD | $72.85 79.63 USD | $72.85 79.63 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0E.DU | $28 30.61 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./TALANX AG CF00.VI | $7.59 8.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.MU | $96.5 105.49 USD |
0
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB LC8.BE | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.SG | $90.5 98.93 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.BE | $9.54 10.42 USD |
-2.13
|
$0 0 USD | $0 0 USD | $9.52 10.4 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtu Financial Inc 0VF.BE | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F940.VI | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE-W.JK | $2 0.00012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.MU | $37.9 41.43 USD |
+1.12
|
$0 0 USD | $0 0 USD | $37.9 41.43 USD | $37.9 41.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,180 6.12 USD |
-5.3
|
$0 0 USD | $31.34K 37.04 USD | $5,130 6.06 USD | $5,550 6.56 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| 039285.TW | $0.4899 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8G9.VI | $129.22 141.25 USD |
0
|
$0 0 USD | $0 0 USD | $129.22 141.25 USD | $129.22 141.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Marsa Marsa Alam For Tourism De EGS70P91C010.CA | $2.1 — |
0
|
$0 — | $2K — | $2.2 — | $2.2 — | $0 — | 0 | $0 — | |
| 087210.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||