Pagina di risultati 754 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Bros SpA
DB7.SG
DE
|
€11.00 12.7 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cresud SACIF y A
CD8.MU
DE
|
€10.40 12.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.DU
DE
|
€63.28 73.05 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €62.56 72.22 USD | €63.28 73.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lion Copper and Gold Corp
QR20.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Soltec Power Holdings SA
5PZ.MU
DE
|
€0.55 0.63 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STINAG Stuttgart Invest AG
STG.SG
DE
|
€15.00 17.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp
0C0.BE
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE Zert./ATX
BY59.VI
AT
|
€65.49 75.6 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €65.49 75.6 USD | €65.82 75.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solid Power, Inc.
SLDPW
US
|
$0.02 — |
+0.59
|
$0.00 — | $37.41K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$46.38 — | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eq8 Dow Jones US Titans 50 ETF
0827EA.KL
MY
|
MYR 4.07 0.87 USD |
-0.25
|
MYR 0.00 0 USD | MYR 8.20K 1.74K USD | MYR 4.03 0.86 USD | MYR 4.07 0.87 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
NanoCarrier Co Ltd
3NQ.MU
DE
|
€0.46 0.53 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.BE
DE
|
€632.40 730 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF
3108.HK
HK
|
HK$9.87 1.26 USD |
+0.05
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$9.87 1.26 USD | HK$9.87 1.26 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
iQIYI Inc
IQ8.DU
DE
|
€0.89 1.03 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolGold PLC
S8F.BE
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SINOPEC Engineering (Group) Co Ltd
1NS.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UGI Corp
3U6.MU
DE
|
€32.71 37.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.71 37.76 USD | €32.71 37.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.BE
DE
|
€109.38 126.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CBAK Energy Technology Inc
B6JA.SG
DE
|
€0.62 0.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starpharma Holdings Ltd
PQ6.SG
DE
|
€0.45 0.52 USD |
-10.5
|
€0.00 0 USD | €4.31K 4.98K USD | €0.45 0.52 USD | €0.52 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Mills Inc
GRM.MU
DE
|
€28.96 33.43 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €28.96 33.43 USD | €28.96 33.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTEC Holdings Inc
TH1.DU
DE
|
€1.33 1.54 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Gold
BULLP.PA
FR
|
€36.71 42.37 USD |
+1.8
|
€0.00 0 USD | €38.00 43.86 USD | €36.66 42.32 USD | €36.69 42.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant 19-26
AT0000A269L0.VI
AT
|
€132.00 152.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle Investment Management Group Ltd
WP2A.BE
DE
|
€9.55 11.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHA0.VI
AT
|
€16.28 18.79 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €16.12 18.61 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asure Software Inc
VTE1.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Applied Therapeutics Inc
2UV.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501048.SS
CN
|
CN¥1.05 0.15 USD |
+1.95
|
CN¥0.00 0 USD | CN¥16.10K 2.38K USD | CN¥1.03 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Energiekontor AG
EKT.DU
DE
|
€23.30 26.9 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.05 26.61 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Airlines Ltd
SIA1.HM
DE
|
€4.51 5.2 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mr. Cooper Group Inc
07WA.SG
DE
|
€184.15 212.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Bank Mandiri (Persero) Tbk
PQ9.MU
DE
|
€0.21 0.24 USD |
-1.87
|
€0.00 0 USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€145.45 167.9 USD |
+1.54
|
€0.00 0 USD | €50.00 57.72 USD | €145.45 167.9 USD | €145.45 167.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX QUALITY 30
IDXQ30.JK
ID
|
IDR 109.17 0.0069 USD |
+1.21
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.94 0.0068 USD | IDR 109.57 0.0070 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Elkem ASA
1DP.MU
DE
|
€3.11 3.59 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Median Technologies
4ZG.MU
DE
|
€3.35 3.86 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.86 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Materion Corp
BEM.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photronics Inc
PQ2.SG
DE
|
€26.33 30.39 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €26.29 30.35 USD | €26.77 30.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ProQR Therapeutics NV
0PQ.MU
DE
|
€1.43 1.65 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR PNA
UNIP5F.SA
BR
|
R$62.56 12.68 USD |
-1.48
|
R$0.00 0 USD | R$79.00 16.01 USD | R$61.88 12.54 USD | R$63.80 12.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Telefonica SA
TNE2.DU
DE
|
€3.14 3.62 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BULL OMXH15 X2 H ETN
BULL-OMXH15-X2-H.HE
FI
|
€49.71 57.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.BE
DE
|
€10.70 12.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Dry Ice Company-
EGS30AJ1C016-EGP.CA
EG
|
¤13.50 — |
-0.74
|
¤0.00 — | ¤2.67K — | ¤13.50 — | ¤13.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amerigo Resources Ltd
RE8.BE
DE
|
€2.72 3.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi UFJ Financial Group Inc
MFZ.DU
DE
|
€19.72 22.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €19.42 22.42 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuling Motors Holdings Ltd
6LY.BE
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atea
ATEAO.OL
NO
|
NOK 165.00 15.83 USD |
0
|
NOK 0.00 0 USD | NOK 35.00 3.36 USD | NOK 165.00 15.83 USD | NOK 165.00 15.83 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Ryder System Inc
RYD.BE
DE
|
€164.00 189.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.DU
DE
|
€11.71 13.51 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €11.68 13.48 USD | €11.76 13.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinCanna Capital Corp
4AL0.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Planting Hope Co Inc
J94.MU
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bourse Direct
BD6.F
DE
|
€5.24 6.05 USD |
+0.38
|
€0.00 0 USD | €29.00 33.48 USD | €5.24 6.05 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HORNBACH Holding AG and Co KGaA
HBH.BE
DE
|
€83.40 96.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takara Holdings Inc
TAX.DU
DE
|
€14.40 16.62 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AJN Resources Inc
5AT.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bayan Resources Tbk
BNB.BE
DE
|
€0.74 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
|
Amadeus Fire AG
AAD.HA
DE
|
€16.76 19.35 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €16.76 19.35 USD | €16.76 19.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.HM
DE
|
€13.58 15.68 USD |
+4.62
|
€0.00 0 USD | €580.00 669.51 USD | €13.06 15.07 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cathay Pacific Airways Ltd
CTY.MU
DE
|
€1.62 1.87 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Bank AG
DBK.DU
DE
|
€30.19 34.85 USD |
+1.43
|
€0.00 0 USD | €1.50K 1.73K USD | €30.08 34.72 USD | €30.19 34.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Plus PLC
T8T.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubex International for Plastic
EGS3A221C018.CA
EG
|
¤18.01 — |
+0.17
|
¤0.00 — | ¤6.20M — | ¤17.71 — | ¤19.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 229.36 33.63 USD |
+0.71
|
DKK 0.00 0 USD | DKK 171.00 25.07 USD | DKK 228.00 33.43 USD | DKK 229.20 33.61 USD | DKK 0.00 0 USD | 14.83 | DKK 15.46 2.27 USD | ||
|
EGB OE TS.Z./PRO7SAT1
AT0000A2VXE6.VI
AT
|
€0.97 1.12 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANEPAR PN N2
SAPR4F.SA
BR
|
R$8.66 1.76 USD |
+5.35
|
R$0.00 0 USD | R$62.87K 12.74K USD | R$8.22 1.67 USD | R$8.82 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
UOL Group Ltd
U1O.DU
DE
|
€5.45 6.29 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cluey Ltd
CLU.XA
AU
|
A$0.00 0 USD |
0
|
A$0.00 0 USD | A$186.00K 129.93K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Barco N.V.
BE0974362940.SG
DE
|
€7.07 8.16 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.11 USD | €7.11 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concordia Financial Group Ltd
YC3.BE
DE
|
€7.05 8.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSPC Pharmaceutical Group Ltd
CVG.MU
DE
|
€1.05 1.21 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viasat Inc
VS1.DU
DE
|
€63.88 73.74 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €60.34 69.65 USD | €64.87 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toray Industries Inc
TOR1.SG
DE
|
€6.91 7.98 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.93 USD | €6.91 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QYOU Media Inc
0QY.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exponent Inc
EP5.MU
DE
|
€61.78 71.31 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €61.78 71.31 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparta AG
SPT6.SG
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verizon Communications Inc
BAC.MU
DE
|
€38.96 44.97 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €38.96 44.97 USD | €38.96 44.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
European Metals Holdings Ltd
E861.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restaurant Brands International Inc
0R6.MU
DE
|
€62.68 72.35 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €62.68 72.35 USD | €62.68 72.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Post Ltd
SGR.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.MU
DE
|
€27.40 31.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.40 31.63 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semtech Corp
SM2.DU
DE
|
€166.65 192.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €169.30 195.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Liberty Gold Corp
PGW.HM
DE
|
€1.25 1.44 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monash IVF Group Ltd
MIS.MU
DE
|
€0.44 0.51 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.HA
DE
|
€27.83 32.12 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €27.71 31.98 USD | €27.83 32.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KION GROUP AG
KGX.HM
DE
|
€33.67 38.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.67 38.87 USD | €33.67 38.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Asia Trust - iShares NASDAQ 100 Index ETF
2834.HK
HK
|
HK$596.20 76.23 USD |
-0.03
|
HK$0.00 0 USD | HK$10.44K 1.33K USD | HK$590.20 75.46 USD | HK$596.20 76.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Oracle Corp Japan
OCJ.SG
DE
|
€56.00 64.64 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVH Groupe
7U7.MU
DE
|
€15.44 17.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Wohnen SE
DWNP.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NG Energy International Corp
56P.DU
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Management Inc
UWS.HA
DE
|
€185.80 214.48 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €185.80 214.48 USD | €186.75 215.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS MARISAON NM
AMAR3F.SA
BR
|
R$0.83 0.17 USD |
+5.06
|
R$0.00 0 USD | R$1.61K 325.92 USD | R$0.80 0.16 USD | R$0.84 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MillerKnoll Inc
MHR.BE
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse KOSPI 200 Futures ET
580029.KS
KR
|
₩11,140 8.41 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Agilyx ASA
5NQ.DU
DE
|
€1.43 1.65 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
