Sonuç Sayfası 754 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Comstock Resources Inc
CX91.SG
DE
|
€12.56 14.5 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €12.27 14.16 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.SG
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Republic Services Inc
RPU.DU
DE
|
€213.50 246.45 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €212.70 245.53 USD | €214.70 247.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spectral Medical Inc
SD4.SG
DE
|
€0.64 0.73 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sabaa International Company for Pharmaceutical and Chemical Industry
EGS382M1C011.CA
EG
|
¤4.83 — |
-10.39
|
¤0.00 — | ¤827.41K — | ¤4.70 — | ¤4.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
Connecticut Light and Power
CNPWP
US
|
$31.25 — |
0
|
$0.00 — | $100.00 — | $31.25 — | $31.25 — | $0.00 — | 0.41 | $74.69 — |
|
|
|
Intel Corp
INL.HA
DE
|
€77.36 89.3 USD |
-0.85
|
€0.00 0 USD | €250.00 288.58 USD | €76.88 88.75 USD | €78.24 90.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.DU
DE
|
€83.38 96.25 USD |
+0.53
|
€0.00 0 USD | €100.00 115.43 USD | €82.21 94.9 USD | €83.38 96.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fletcher Building Ltd
FLQ.DU
DE
|
€1.54 1.78 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yuchai International Ltd
CYD.SG
DE
|
€20.84 24.06 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €20.28 23.41 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd
9SA0.MU
DE
|
€6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Abbott Laboratories
ABL.MU
DE
|
€91.18 105.25 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €91.18 105.25 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingspan Group plc
KRX.SG
DE
|
€89.25 103.02 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €88.45 102.1 USD | €92.05 106.26 USD | €0.00 0 USD | 48.95 | €1.82 2.1 USD | ||
Agnico Eagle Mines Ltd
AE9.HM
DE
|
€154.75 178.63 USD |
-1.68
|
€0.00 0 USD | €6.00 6.93 USD | €154.75 178.63 USD | €156.60 180.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LOJAS RENNERON NM
LREN3F.SA
BR
|
R$14.66 2.97 USD |
+1.73
|
R$0.00 0 USD | R$39.56K 8.02K USD | R$14.12 2.86 USD | R$14.76 2.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Matsa Resources Ltd
KB2.DU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Delta Flour Mills
EGS30351C018.CA
EG
|
¤391.00 — |
+0.86
|
¤0.00 — | ¤154.00 — | ¤0.00 — | ¤392.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JSL6.VI
AT
|
€113.27 130.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €113.27 130.75 USD | €113.33 130.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SAS AG3i
MLAGI.PA
FR
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €6.00 6.93 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Chemours Co
2CU.SG
DE
|
€11.44 13.21 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.98 USD | €11.63 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hays PLC
HAY.DU
DE
|
€0.70 0.81 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A275Z7.VI
AT
|
€124.79 144.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €124.79 144.05 USD | €125.19 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SDIC Ruitai Mul-Str Flex Alloc A
161233.SZ
CN
|
CN¥1.71 0.25 USD |
-1.39
|
CN¥0.00 0 USD | CN¥10.10K 1.49K USD | CN¥1.68 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Raisio Oyj
RATV.MU
DE
|
€2.27 2.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NewWave USD Currency Exchange Traded Note
NEWUSD.JO
ZA
|
ZAC 1,670.00 0.89 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 36.01K 19.22 USD | ZAC 1,668.00 0.89 USD | ZAC 1,671.00 0.89 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Origin Energy Ltd
ORL.MU
DE
|
€7.60 8.78 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.78 USD | €7.60 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canon Marketing Japan Inc
CNJ.MU
DE
|
€24.00 27.7 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.HM
DE
|
€21.80 25.16 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WPP PLC
0WP.SG
DE
|
€4.74 5.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTP Bank PLC
OTP.SG
DE
|
€109.40 126.28 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €108.95 125.76 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOC Credit Increased Bond LOF A
163819.SZ
CN
|
CN¥1.20 0.18 USD |
+0.17
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JB68.VI
AT
|
€125.19 144.51 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €125.19 144.51 USD | €125.29 144.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Five9 Inc
1F9.DU
DE
|
€33.11 38.22 USD |
+6.5
|
€0.00 0 USD | €0.00 0 USD | €31.05 35.84 USD | €33.11 38.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Højt Udbytte Aktier Akk. A
BAIHU.CO
DK
|
DKK 159.35 23.36 USD |
-0.44
|
DKK 0.00 0 USD | DKK 726.00 106.45 USD | DKK 159.35 23.36 USD | DKK 160.30 23.5 USD | DKK 0.00 0 USD | 20.33 | DKK 7.84 1.15 USD | ||
|
Asia Cement (China) Holdings Corp
4OJ.SG
DE
|
€0.16 0.18 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor International Holdings Ltd
EM3A.SG
DE
|
€0.01 0.01 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIVEO ON NM
VVEO3F.SA
BR
|
R$0.93 0.19 USD |
-1.06
|
R$0.00 0 USD | R$4.74K 960.31 USD | R$0.93 0.19 USD | R$1.00 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
IDT Corp
IDC2.MU
DE
|
€74.00 85.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Beer Co Inc
BBEA.MU
DE
|
€173.00 199.7 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bosera Asset Management Co. - Security Department Real Time Traded Money Market Fund
511860.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥75.30K 11.11K USD | CN¥100.00 14.75 USD | CN¥100.01 14.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Flywire Corp
9E2.DU
DE
|
€17.00 19.62 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heineken NV
HNK1.MU
DE
|
€77.40 89.35 USD |
+0.52
|
€0.00 0 USD | €1.00 1.15 USD | €77.40 89.35 USD | €78.02 90.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.DU
DE
|
€51.85 59.85 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €51.30 59.22 USD | €51.95 59.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Storage Corporation
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — |
|
|
Zalando SE
ZAL.MU
DE
|
€26.11 30.14 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €26.11 30.14 USD | €26.11 30.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HA
DE
|
€17.44 20.13 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €17.44 20.13 USD | €17.57 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Kisen Kaisha Ltd
KLI1.DU
DE
|
€19.28 22.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.59 USD | €19.29 22.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DXC Technology Co
2XT.SG
DE
|
€14.35 16.56 USD |
+0.21
|
€0.00 0 USD | €600.00 692.6 USD | €13.83 15.96 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.DU
DE
|
€22.55 26.03 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €22.55 26.03 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Inpost SA
669.MU
DE
|
€15.31 17.67 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Traton SE
DE000TRAT0N7.SG
DE
|
€32.60 37.63 USD |
-1.33
|
€0.00 0 USD | €6.00K 6.93K USD | €32.32 37.31 USD | €33.04 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Tobacco Inc
JAT.MU
DE
|
€42.64 49.22 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €42.64 49.22 USD | €42.64 49.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westinghouse Air Brake Technologies Corp
WB2.MU
DE
|
€247.95 286.22 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €247.95 286.22 USD | €247.95 286.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMKAY TAP & CUT. TOOL LTD
EMKAYTOOLS-SM.NS
IN
|
₹93.70 1.13 USD |
-4.78
|
₹0.00 0 USD | ₹600.00 7.26 USD | ₹93.70 1.13 USD | ₹94.20 1.14 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BlueScope Steel Ltd
BH5.DU
DE
|
€20.00 23.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delignit AG
DLX.HM
DE
|
€2.42 2.79 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faurecia SE
FAU.MU
DE
|
€8.43 9.73 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €8.43 9.73 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AFC Ajax NV
AJXA.MU
DE
|
€7.80 9 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
D-MARKET Electronic Services & Trading
8WZ.MU
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Sheet Glass Co Ltd
NI9.DU
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.HM
DE
|
€53.80 62.1 USD |
-4.44
|
€0.00 0 USD | €10.00 11.54 USD | €53.50 61.76 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.MU
DE
|
€956.20 1103.77 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €956.20 1103.77 USD | €956.20 1103.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./POST
BK30.VI
AT
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xenon Pharmaceuticals Inc
XP0.SG
DE
|
€31.60 36.48 USD |
-1.86
|
€0.00 0 USD | €200.00 230.87 USD | €31.40 36.25 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.HA
DE
|
€27.74 32.02 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.74 32.02 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CME Group Inc
MX4A.HA
DE
|
€273.05 315.19 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €269.80 311.44 USD | €273.05 315.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American States Water Co
FDK.DU
DE
|
€75.80 87.5 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €74.80 86.34 USD | €75.80 87.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jacobs Engineering Group Inc
JEG.MU
DE
|
€133.08 153.62 USD |
0
|
€0.00 0 USD | €301.00 347.45 USD | €133.08 153.62 USD | €133.08 153.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UDR Inc
UF0.DU
DE
|
€31.98 36.92 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €31.98 36.92 USD | €32.05 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ariston Holding NV
E0E.DU
DE
|
€3.27 3.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.78 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bactech Environmental Corp
0BT1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VanEck Ethereum ETN
DE000A3GPSP7.AS
NL
|
€8.99 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co Ltd
08HH.MU
DE
|
€1.87 2.15 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Realty & Development Co Ltd
RL2.SG
DE
|
€18.70 21.59 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mansourah Poultry
EGS02091C014.CA
EG
|
¤1.86 — |
-8.37
|
¤0.00 — | ¤3.42M — | ¤1.85 — | ¤1.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
Diodes Inc
DDQ.MU
DE
|
€72.50 83.69 USD |
-6.45
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gogo Inc
G0G.SG
DE
|
€1.91 2.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERC INVEST ON
BMIN3F.SA
BR
|
R$20.80 4.22 USD |
+6.67
|
R$0.00 0 USD | R$0.00 0 USD | R$20.80 4.22 USD | R$20.80 4.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Otis Worldwide Corp
4PG.HM
DE
|
€67.02 77.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €66.76 77.06 USD | €67.02 77.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Dynamic Growth Fund (LOF)
160610.SZ
CN
|
CN¥1.15 0.17 USD |
+0.97
|
CN¥0.00 0 USD | CN¥114.17K 16.85K USD | CN¥1.09 0.16 USD | CN¥1.15 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
OMV AG
OMV.DU
DE
|
€74.00 85.42 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €73.25 84.56 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest Emerging Markets
NDIEMKL1.CO
DK
|
DKK 212.00 31.08 USD |
-0.42
|
DKK 0.00 0 USD | DKK 1.18K 173.01 USD | DKK 212.00 31.08 USD | DKK 213.00 31.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
SS&C Technologies Holdings Inc
WGSA.DU
DE
|
€74.48 85.97 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €74.42 85.91 USD | €76.22 87.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10x Genomics Inc
1KJ.DU
DE
|
€63.23 72.99 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €61.34 70.81 USD | €63.23 72.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Virksomhedsobl HY A DKK Akk
SYIVOHYADKKAK.CO
DK
|
DKK 186.95 27.41 USD |
+0.29
|
DKK 0.00 0 USD | DKK 1.27K 186.8 USD | DKK 186.95 27.41 USD | DKK 186.95 27.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PANATLANTICAPN
PATI4F.SA
BR
|
R$33.32 6.75 USD |
-6.01
|
R$0.00 0 USD | R$0.00 0 USD | R$33.32 6.75 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MOL Hungarian Oil and Gas PLC
MOGB.MU
DE
|
€13.65 15.76 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €13.65 15.76 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PSI Software AG
PSAN.HA
DE
|
€44.90 51.83 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €44.90 51.83 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Mitsui Financial Group Inc
XMF.DU
DE
|
€17.67 20.4 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €17.32 19.99 USD | €17.67 20.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPM.BO
IN
|
₹6.23 0.08 USD |
+1.8
|
₹0.00 0 USD | ₹7.49K 90.64 USD | ₹5.90 0.07 USD | ₹6.34 0.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Kinder Morgan Inc
2KD.MU
DE
|
€30.30 34.97 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.97 USD | €30.30 34.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sigma Healthcare Ltd
S5YA.DU
DE
|
€1.68 1.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ElringKlinger AG
ZIL.MU
DE
|
€2.58 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.98 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bigben Interactive
BX9.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CTP N.V.
CTPNV.PR
CZ
|
CZK 307.40 13.26 USD |
-0.19
|
CZK 0.00 0 USD | CZK 318.00 13.72 USD | CZK 306.80 13.24 USD | CZK 319.00 13.76 USD | CZK 0.00 0 USD | 126.50 | CZK 2.43 0.1 USD | ||
|
China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)
501047.SS
CN
|
CN¥1.04 0.15 USD |
+0.19
|
CN¥0.00 0 USD | CN¥6.81K 1K USD | CN¥1.02 0.15 USD | CN¥1.04 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF
3193.HK
HK
|
HK$13.66 1.75 USD |
+1.64
|
HK$0.00 0 USD | HK$44.00K 5.63K USD | HK$12.78 1.63 USD | HK$13.66 1.75 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Xilam Animation
XIH.MU
DE
|
€4.22 4.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT36.VI
AT
|
€1.44 1.66 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Connecticut Light and Power
CNPWM
US
|
$31.88 — |
0
|
$0.00 — | $301.00 — | $32.11 — | $33.00 — | $0.00 — | 0.42 | $74.69 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
